WhatToFarm
/
开始
12 Swap

SPEED-WAVAX 配对信息

价格 USD
US$0.05308
价格
0.061057 WAVAX
TVL
US$21,058.26
市值
US$3.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xC6504FA6ee1191D330AdE562d7310302fC35027D
SPEED:
0x37B6B53F2C7048F260CeA145Ffa28fA0Ff800fE9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SPEED:
34.09亿
池化 WAVAX:
US$361.56

SPEED/WAVAX 在 Avalanche 的价格统计

截至 2025年9月27日,在 DEX Arena 上,SPEED 代币的当前价格为 US$0.00000308。SPEED 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SPEED 代币合约地址为 0x37B6B53F2C7048F260CeA145Ffa28fA0Ff800fE9,市场总值为 US$30,883.64。流动性池合约地址为 0xC6504FA6ee1191D330AdE562d7310302fC35027D,锁仓总价值 (TVL) 为 US$21,058.26。SPEED/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SPEED/WAVAX 的流动性为 US$21,058.26,合约地址为 0xC6504FA6ee1191D330AdE562d7310302fC35027D。

SPEED/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SPEED/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 SPEED 兑换 WAVAX 的汇率为 0.0000001057, 记录时间为 UTC 07:15。

今天 1 SPEED 兑换成美元的价格为 US$0.00000308。

SPEED-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/09/2522:35:31sellUS$4.64US$0.053080.15960.061057150.89万0x1f...163a
2025/09/2507:03:45sellUS$0.8203US$0.0532750.02650.061058250,444.270x2b...0927
2025/09/2506:58:36sellUS$23.04US$0.0532830.74440.06106701.9万0x55...49c6
2025/09/2423:55:55buyUS$16.19US$0.0534580.50.061067468.28万0xf6...febe
2025/09/2413:06:25sellUS$127.38US$0.0536843.70.061073457.47万0xe6...3ac6
2025/09/2412:52:14sellUS$0.698US$0.0537060.020370.061081188,337.30x23...95d5
2025/09/2409:41:50sellUS$3.09US$0.0537110.090240.061082834,002.360xd2...2da5
2025/09/2406:29:46sellUS$0.7033US$0.0536940.02060.061082190,359.190xd6...197b
2025/09/2320:44:51sellUS$4.88US$0.0536570.14450.061082133.45万0x60...19b5
2025/09/2316:48:09buyUS$0.348US$0.0538050.0099670.06108991,458.080x71...bed9
2025/09/2304:38:10sellUS$3.08US$0.0537120.089920.061083829,930.40xb3...4c1c
2025/09/2217:03:42sellUS$0.7353US$0.0534580.023040.061083212,625.730x02...71da
2025/09/2214:22:21sellUS$29.87US$0.053410.95210.061086876.12万0x8e...6490
2025/09/2211:27:09sellUS$10.95US$0.0534020.35090.06109321.82万0x6c...60cc
2025/09/2210:12:22sellUS$0.4496US$0.0533710.014550.061091133,360.760x85...fd5a
2025/09/2208:59:33sellUS$234.05US$0.053457.550.0611146782.73万0x71...efbb
2025/09/2205:57:02sellUS$3.72US$0.0535670.11870.061137104.39万0x46...7a0b
2025/09/2205:40:43sellUS$0.8791US$0.0535870.027880.061137245,055.90xd4...8253
2025/09/2109:14:23sellUS$49.38US$0.0537491.50.0611421317.21万0x35...61a3
2025/09/2109:14:23buyUS$213.29US$0.0537216.50.0611345730.87万0xab...4d61