WhatToFarm
/
开始
12 Swap

SNOW-WAVAX 配对信息

价格 USD
US$0.00001107
价格
0.065949 WAVAX
TVL
US$31,921.9
市值
US$11.1万
5分钟
-0.01%
1小时
-0.16%
4小时
-1.36%
24小时
-38.19%
分享
交易
159
买入
142
卖出
17
交易量
2万
Telegram 价格警报
交易对:
0x6F93135AB75c7c28001554322b7cc5BF68906A1A
SNOW:
0xE2e38eEb9699f64afe77fc4E092c5C8B5D671D2f
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SNOW:
14.37亿
池化 WAVAX:
US$857.68

SNOW/WAVAX 在 Avalanche 的价格统计

截至 2025年6月18日,在 DEX Arena 上,SNOW 代币的当前价格为 US$0.00001107。SNOW 价格在过去 24 小时内变化了 下跌 -38.19%。过去 24 小时的交易历史包含 159 笔交易,总交易量为 US$17,594.29。SNOW 代币合约地址为 0xE2e38eEb9699f64afe77fc4E092c5C8B5D671D2f,市场总值为 US$111,052.38。流动性池合约地址为 0x6F93135AB75c7c28001554322b7cc5BF68906A1A,锁仓总价值 (TVL) 为 US$31,921.91。SNOW/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SNOW/WAVAX 的流动性为 US$31,921.91,合约地址为 0x6F93135AB75c7c28001554322b7cc5BF68906A1A。

SNOW/WAVAX 池在过去 24 小时内总交易笔数为 159,其中 142 笔为买入交易,17 笔为卖出交易。

SNOW/WAVAX 池在过去 24 小时内的交易量为 US$17,594.29。

1 SNOW 兑换 WAVAX 的汇率为 0.0000005949, 记录时间为 UTC 09:42。

今天 1 SNOW 兑换成美元的价格为 US$0.00001107。

SNOW-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/06/1809:42:10sellUS$0.2386US$0.000011070.012820.06594921,5540xdc...40bd
2025/06/1809:38:45sellUS$0.9973US$0.000011070.053590.0659590,069.190x89...0722
2025/06/1809:20:54sellUS$0.1195US$0.000011080.0064140.0659510,7800x84...d8a0
2025/06/1809:12:13sellUS$0.09996US$0.000011080.0053650.065959,0160x00...e96e
2025/06/1809:01:20sellUS$0.9755US$0.000011080.052350.06595187,982.440x00...fa91
2025/06/1808:49:22sellUS$1.03US$0.000011080.055340.06595192,989.240x34...add8
2025/06/1808:48:17sellUS$0.01233US$0.000011080.00066220.0659521,112.550x68...6cd9
2025/06/1808:41:42sellUS$0.1195US$0.000011080.0064160.06595210,7800x20...ca2d
2025/06/1808:24:47sellUS$0.1093US$0.000011150.0058330.0659529,8000xb2...ba04
2025/06/1807:48:44sellUS$1.04US$0.000011120.0560.06595294,0800xea...3702
2025/06/1807:40:13sellUS$0.8484US$0.000011130.045370.06595376,221.460x4d...bfdb
2025/06/1807:00:15sellUS$0.12US$0.000011130.0064180.06595310,7800x6d...9cfd
2025/06/1806:31:39sellUS$0.9729US$0.000011180.05180.06595487,002.440xc9...15a4
2025/06/1806:27:15sellUS$0.9845US$0.000011190.052390.06595487,982.440xc4...33fb
2025/06/1806:18:28sellUS$0.9751US$0.00001120.051810.06595587,002.440x24...7c5b
2025/06/1805:54:06sellUS$0.9985US$0.000011220.052980.06595688,962.440x02...04ff
2025/06/1804:15:16sellUS$0.1093US$0.000011150.0058370.0659569,8000x4b...80b1
2025/06/1804:11:45sellUS$0.9616US$0.000011150.051370.06595786,2400x8f...0f1c
2025/06/1804:09:55sellUS$0.1092US$0.000011140.0058380.0659579,8000x15...4e9b
2025/06/1804:03:20sellUS$0.1092US$0.000011140.0058380.0659579,8000x30...d1b8