WhatToFarm
/
开始
12 Swap

SLEEP-WAVAX 配对信息

价格 USD
US$0.051819
价格
0.061929 WAVAX
TVL
US$9,211.38
市值
US$1.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x1cC27009A277E8Caab13406BDEaBbE4adAb81543
SLEEP:
0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SLEEP:
25.24亿
池化 WAVAX:
US$488.41

SLEEP/WAVAX 在 Avalanche 的价格统计

截至 2026年2月26日,在 DEX Arena 上,SLEEP 代币的当前价格为 US$0.000001819。SLEEP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.00。SLEEP 代币合约地址为 0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6,市场总值为 US$18,193.65。流动性池合约地址为 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543,锁仓总价值 (TVL) 为 US$9,211.39。SLEEP/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SLEEP/WAVAX 的流动性为 US$9,211.39,合约地址为 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543。

SLEEP/WAVAX 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SLEEP/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 SLEEP 兑换 WAVAX 的汇率为 0.0000001929, 记录时间为 UTC 07:30。

今天 1 SLEEP 兑换成美元的价格为 US$0.000001819。

SLEEP-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/02/2514:41:24sellUS$0.004763US$0.0518190.00050510.0619292,618.120xad...150b
2026/02/2410:17:25sellUS$0.004784US$0.0515970.00057770.0619292,994.280x41...b86e
2026/02/2409:59:29sellUS$0.004783US$0.0515970.00057760.0619292,993.850xc4...8d05
2026/02/2317:00:29sellUS$0.00495US$0.0516530.00057770.0619292,994.280x31...9335
2026/02/2312:49:44sellUS$0.005055US$0.0516880.00057770.0619292,994.280x5f...f603
2026/02/2310:50:11sellUS$0.01001US$0.0516720.0011540.0619295,984.290x32...0c8e
2026/02/2305:42:03sellUS$0.004877US$0.0516280.00057770.0619292,994.280x4b...fa95
2026/02/2112:06:41sellUS$0.005353US$0.0517880.00057770.0619292,994.280x70...2aed
2026/02/2015:43:52sellUS$0.0007147US$0.0517550.000078560.061929407.190xfb...a681
2026/02/1907:48:19sellUS$0.005138US$0.0517150.00057770.0619292,994.280xb0...7509
2026/02/1907:39:49sellUS$0.005146US$0.0517180.00057770.0619292,994.280x3d...03d2
2026/02/1801:18:14sellUS$0.005257US$0.0517550.00057770.0619292,994.280x85...fe91
2026/02/1711:25:04sellUS$0.00001578US$0.0517560.0517330.0619298.980x4f...2cae
2026/02/1711:22:34sellUS$0.005264US$0.0517580.00057770.0619292,994.280x80...cd0d
2026/02/1707:40:59buyUS$0.007012US$0.0517850.00076220.0619413,926.990x49...dff1
2026/02/1706:57:21sellUS$45.63US$0.0517934.960.0619482544.97万0x91...6116
2026/02/1622:19:34buyUS$0.01481US$0.0518330.00160.061988,082.280x9b...cb88
2026/02/1622:19:34sellUS$200.73US$0.05190221.690.0620551.06亿0x40...4053
2026/02/1622:10:00sellUS$0.009324US$0.0519880.0010060.0621454,688.70x5e...9159
2026/02/1613:17:32sellUS$0.01279US$0.0520070.0013680.0621456,376.940x65...e01a