WhatToFarm
/
开始
12 Swap

SLEEP-WAVAX 配对信息

价格 USD
US$0.051709
价格
0.061873 WAVAX
TVL
US$8,783.4
市值
US$1.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.05%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x1cC27009A277E8Caab13406BDEaBbE4adAb81543
SLEEP:
0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SLEEP:
25.61亿
池化 WAVAX:
US$481.32

SLEEP/WAVAX 在 Avalanche 的价格统计

截至 2026年3月22日,在 DEX Arena 上,SLEEP 代币的当前价格为 US$0.000001709。SLEEP 价格在过去 24 小时内变化了 下跌 -4.05%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.11。SLEEP 代币合约地址为 0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6,市场总值为 US$17,097.12。流动性池合约地址为 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543,锁仓总价值 (TVL) 为 US$8,783.40。SLEEP/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SLEEP/WAVAX 的流动性为 US$8,783.40,合约地址为 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543。

SLEEP/WAVAX 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

SLEEP/WAVAX 池在过去 24 小时内的交易量为 US$0.11。

1 SLEEP 兑换 WAVAX 的汇率为 0.0000001873, 记录时间为 UTC 13:24。

今天 1 SLEEP 兑换成美元的价格为 US$0.000001709。

SLEEP-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/03/2212:55:49sellUS$0.1057US$0.0517090.011590.06187361,876.890xc6...e9b1
2026/03/2117:45:50sellUS$0.0002476US$0.0517810.000026040.0618731390xa0...625f
2026/03/1922:41:43buyUS$0.01001US$0.0517780.0010610.0618855,630.870x92...ebfd
2026/03/1921:41:18buyUS$0.01US$0.0517910.0010520.0618855,584.750x5c...fc8d
2026/03/1920:26:49buyUS$0.01021US$0.0517940.0010720.0618855,689.690xee...6327
2026/03/1823:33:11sellUS$0.0004206US$0.0518120.000043480.061873232.080x2a...9002
2026/03/1711:17:32sellUS$0.006029US$0.0519250.00058670.0618733,131.320x82...34ab
2026/03/1604:59:04sellUS$0.005997US$0.0519520.00057540.0618733,071.140x59...0dbf
2026/03/1419:39:51sellUS$0.003285US$0.0517930.00034310.0618731,831.40xb7...f664
2026/03/1411:33:44sellUS$0.01111US$0.0517910.0011630.0618736,206.740xbc...48b6
2026/03/1401:16:58sellUS$0.002965US$0.0518140.00030620.0618731,634.390x4f...5455
2026/03/1321:57:46sellUS$0.6246US$0.0518310.063920.061874341,111.080x0c...2f90
2026/03/1308:45:13sellUS$0.03031US$0.0518530.0030650.06187416,355.280x1d...84ac
2026/03/1308:38:12sellUS$0.005551US$0.0518540.00056110.0618742,993.850xe2...42d5
2026/03/1308:35:48sellUS$0.005547US$0.0518520.00056130.0618742,994.850x76...3787
2026/03/1308:32:40sellUS$0.005535US$0.0518480.00056110.0618742,993.850x86...32ea
2026/03/1308:22:23sellUS$0.005519US$0.0518430.00056110.0618742,993.850xda...9fa6
2026/03/1308:18:53sellUS$0.005526US$0.0518460.00056110.0618742,993.850x8d...97ca
2026/03/1308:16:01sellUS$0.005514US$0.0518410.00056110.0618742,993.850xd8...530a
2026/03/1209:09:32sellUS$0.00002392US$0.0517940.0524990.06187413.330x90...af4f