WhatToFarm
/
开始
12 Swap

SLEEP-WAVAX 配对信息

价格 USD
US$0.051153
价格
0.061234 WAVAX
TVL
US$7,281.19
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
15.72%
分享
交易
5
买入
5
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1cC27009A277E8Caab13406BDEaBbE4adAb81543
SLEEP:
0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SLEEP:
31.65亿
池化 WAVAX:
US$389.52

SLEEP/WAVAX 在 Avalanche 的价格统计

截至 2026年9月19日,在 DEX Arena 上,SLEEP 代币的当前价格为 US$0.000001153。SLEEP 价格在过去 24 小时内变化了 上涨 15.72%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.03。SLEEP 代币合约地址为 0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6,市场总值为 US$11,538.67。流动性池合约地址为 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543,锁仓总价值 (TVL) 为 US$7,281.19。SLEEP/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SLEEP/WAVAX 的流动性为 US$7,281.19,合约地址为 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543。

SLEEP/WAVAX 池在过去 24 小时内总交易笔数为 5,其中 5 笔为买入交易,0 笔为卖出交易。

SLEEP/WAVAX 池在过去 24 小时内的交易量为 US$0.03。

1 SLEEP 兑换 WAVAX 的汇率为 0.0000001234, 记录时间为 UTC 15:19。

今天 1 SLEEP 兑换成美元的价格为 US$0.000001153。

SLEEP-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/09/1914:52:08buyUS$0.00587US$0.0511530.0006280.0612345,087.350x2f...5e62
2026/09/1906:31:30buyUS$0.005US$0.0510420.00059210.0612344,796.330xb0...6958
2026/09/1823:01:05buyUS$0.00498US$0.0510120.00060730.0612344,919.690x80...863b
2026/09/1818:45:33buyUS$0.005035US$0.0510120.0006140.0612344,973.740x0d...d594
2026/09/1817:26:00buyUS$0.005001US$0.069970.00061920.0612345,015.630xc1...b260
2026/09/1814:20:00sellUS$4.53US$0.0699230.56110.061228456.58万0x15...583d
2026/09/1808:47:01sellUS$0.5232US$0.0697480.066070.06123536,800.780x57...49aa
2026/09/1608:47:11sellUS$0.005221US$0.0688570.00072580.0612315,895.430xd1...c60a
2026/09/1314:36:04sellUS$0.1695US$0.0691060.022920.061231186,185.420xb8...372a
2026/09/1012:29:15sellUS$0.009321US$0.0695040.0012070.0612319,807.240xd7...ee48
2026/09/1012:19:05sellUS$0.007743US$0.0695240.0010010.0612318,130.460x80...6206
2026/09/1009:26:18sellUS$0.6076US$0.0695760.078130.061231634,487.40xc2...1d31
2026/09/0912:48:46sellUS$0.009225US$0.0698440.0011540.0612319,371.150x76...031b
2026/09/0815:47:56sellUS$0.005305US$0.0699130.00065910.0612315,351.390x1f...f126
2026/09/0811:42:58sellUS$0.4925US$0.0699090.061230.061231497,033.630x08...9c83
2026/09/0710:51:36sellUS$0.006366US$0.0696950.00080910.0612326,566.480x59...ebde
2026/09/0317:57:27sellUS$3.3US$0.0692640.440.061233356.74万0xae...dd95
2026/09/0317:05:33sellUS$0.001778US$0.0692790.00023660.0612341,916.180x0c...3a2c
2026/08/2919:51:00buyUS$0.007324US$0.0690990.0010.0612428,048.90x78...fba5
2026/08/2907:02:57sellUS$0.0283US$0.0689970.0038850.06123431,461.140xd9...9a30