WhatToFarm
/
开始
12 Swap

SLEEP-WAVAX 配对信息

价格 USD
US$0.05124
价格
0.061212 WAVAX
TVL
US$7,924.7
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1cC27009A277E8Caab13406BDEaBbE4adAb81543
SLEEP:
0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SLEEP:
31.84亿
池化 WAVAX:
US$387.16

SLEEP/WAVAX 在 Avalanche 的价格统计

截至 2026年10月9日,在 DEX Arena 上,SLEEP 代币的当前价格为 US$0.00000124。SLEEP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SLEEP 代币合约地址为 0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6,市场总值为 US$12,407.72。流动性池合约地址为 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543,锁仓总价值 (TVL) 为 US$7,924.70。SLEEP/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SLEEP/WAVAX 的流动性为 US$7,924.70,合约地址为 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543。

SLEEP/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SLEEP/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 SLEEP 兑换 WAVAX 的汇率为 0.0000001212, 记录时间为 UTC 22:09。

今天 1 SLEEP 兑换成美元的价格为 US$0.00000124。

SLEEP-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/10/0815:26:13sellUS$0.003714US$0.051240.00036290.0612122,993.850xb1...e2f5
2026/10/0419:04:44sellUS$0.1431US$0.0513430.012920.061212106,572.830x60...4ac0
2026/10/0321:56:41sellUS$0.03951US$0.0513440.0035640.06121229,4000x70...ec88
2026/09/3011:13:23sellUS$0.2873US$0.0513520.025750.061212212,407.290x00...4128
2026/09/2515:15:18sellUS$0.04524US$0.0512630.0043420.06121235,810.260xa5...c3b7
2026/09/2423:32:00buyUS$1.6US$0.0512430.15690.061219128.72万0x48...84be
2026/09/2304:44:05sellUS$0.007647US$0.0513520.00068510.0612115,654.190x2c...ef0e
2026/09/2205:30:59sellUS$0.006278US$0.0512820.0005930.0612114,894.010x1f...3bc1
2026/09/2022:37:20buyUS$0.00859US$0.0513730.00076260.0612196,256.370x83...1485
2026/09/1916:04:36sellUS$23.22US$0.0511482.460.0612192022.2万0x39...6d95
2026/09/1914:52:08buyUS$0.00587US$0.0511530.0006280.0612345,087.350x2f...5e62
2026/09/1906:31:30buyUS$0.005US$0.0510420.00059210.0612344,796.330xb0...6958
2026/09/1823:01:05buyUS$0.00498US$0.0510120.00060730.0612344,919.690x80...863b
2026/09/1818:45:33buyUS$0.005035US$0.0510120.0006140.0612344,973.740x0d...d594
2026/09/1817:26:00buyUS$0.005001US$0.069970.00061920.0612345,015.630xc1...b260
2026/09/1814:20:00sellUS$4.53US$0.0699230.56110.061228456.58万0x15...583d
2026/09/1808:47:01sellUS$0.5232US$0.0697480.066070.06123536,800.780x57...49aa
2026/09/1608:47:11sellUS$0.005221US$0.0688570.00072580.0612315,895.430xd1...c60a
2026/09/1314:36:04sellUS$0.1695US$0.0691060.022920.061231186,185.420xb8...372a
2026/09/1012:29:15sellUS$0.009321US$0.0695040.0012070.0612319,807.240xd7...ee48