WhatToFarm
/
开始
12 Swap

SLEEP-WAVAX 配对信息

价格 USD
US$0.051082
价格
0.061612 WAVAX
TVL
US$5,974.22
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.17%
分享
交易
9
买入
4
卖出
5
交易量
59
Telegram 价格警报
交易对:
0x1cC27009A277E8Caab13406BDEaBbE4adAb81543
SLEEP:
0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SLEEP:
27.69亿
池化 WAVAX:
US$445.22

SLEEP/WAVAX 在 Avalanche 的价格统计

截至 2026年7月15日,在 DEX Arena 上,SLEEP 代币的当前价格为 US$0.000001082。SLEEP 价格在过去 24 小时内变化了 下跌 -1.17%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$58.61。SLEEP 代币合约地址为 0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6,市场总值为 US$10,821.17。流动性池合约地址为 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543,锁仓总价值 (TVL) 为 US$5,974.22。SLEEP/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SLEEP/WAVAX 的流动性为 US$5,974.22,合约地址为 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543。

SLEEP/WAVAX 池在过去 24 小时内总交易笔数为 9,其中 4 笔为买入交易,5 笔为卖出交易。

SLEEP/WAVAX 池在过去 24 小时内的交易量为 US$58.61。

1 SLEEP 兑换 WAVAX 的汇率为 0.0000001612, 记录时间为 UTC 21:14。

今天 1 SLEEP 兑换成美元的价格为 US$0.000001082。

SLEEP-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/07/1520:33:33buyUS$0.01086US$0.0510820.0016180.06161210,036.940x69...e0d0
2026/07/1507:57:28buyUS$0.01068US$0.0510690.0016120.0616129,996.20xea...2f81
2026/07/1507:42:03buyUS$0.3956US$0.0510680.05970.061612370,200.810xb4...2ffb
2026/07/1501:05:39buyUS$0.01161US$0.0510750.001740.06161210,794.280xfa...0119
2026/07/1500:38:51sellUS$0.2586US$0.0510690.038770.061602241,887.410xcd...bb02
2026/07/1500:38:51sellUS$0.09672US$0.0510690.014490.06160290,462.450xcd...bb02
2026/07/1500:38:51sellUS$0.7481US$0.0510690.11210.061603699,365.770xcd...bb02
2026/07/1500:38:51sellUS$1.16US$0.051070.17490.061604109.02万0xcd...bb02
2026/07/1423:52:46sellUS$55.9US$0.0510948.340.0616355106.12万0x84...6830
2026/07/1107:07:05buyUS$0.1005US$0.0511240.014980.06167589,397.340x6a...cb7c
2026/07/1107:06:17buyUS$3.35US$0.0511230.49930.061674298.32万0xb1...2b4b
2026/07/0720:43:09buyUS$0.2893US$0.0511270.04290.061672256,606.920x6b...fb07
2026/07/0720:42:42buyUS$0.9646US$0.0511270.1430.061671855,747.160x93...c6cc
2026/07/0719:54:40buyUS$0.6722US$0.0511280.09950.06167595,644.020x8e...69c3
2026/07/0713:02:12sellUS$6.65US$0.0511260.98310.061663590.94万0x19...98c0
2026/07/0708:02:21buyUS$6.75US$0.0511310.99890.061673596.89万0xf6...8f1f
2026/07/0609:13:27buyUS$0.002583US$0.0511450.00037660.0616692,255.620x6f...ad9c
2026/07/0521:59:11sellUS$0.003455US$0.0511540.0004970.0616592,994.280x4a...9647
2026/07/0518:49:50sellUS$0.6854US$0.0511520.098770.06166594,895.010x12...6a80
2026/07/0415:50:28sellUS$0.3621US$0.0511580.05190.06166312,518.510x99...28a5