WhatToFarm
/
开始
12 Swap

SLEEP-WAVAX 配对信息

价格 USD
US$0.06924
价格
0.061454 WAVAX
TVL
US$5,387.28
市值
US$9240.5
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1cC27009A277E8Caab13406BDEaBbE4adAb81543
SLEEP:
0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SLEEP:
29.07亿
池化 WAVAX:
US$423.97

SLEEP/WAVAX 在 Avalanche 的价格统计

截至 2026年8月4日,在 DEX Arena 上,SLEEP 代币的当前价格为 US$0.000000924。SLEEP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SLEEP 代币合约地址为 0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6,市场总值为 US$9,240.53。流动性池合约地址为 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543,锁仓总价值 (TVL) 为 US$5,387.29。SLEEP/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SLEEP/WAVAX 的流动性为 US$5,387.29,合约地址为 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543。

SLEEP/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SLEEP/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 SLEEP 兑换 WAVAX 的汇率为 0.0000001454, 记录时间为 UTC 13:51。

今天 1 SLEEP 兑换成美元的价格为 US$0.000000924。

SLEEP-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/08/0112:56:58sellUS$1.1US$0.069240.17360.061454119.4万0xa3...6862
2026/08/0103:05:26sellUS$0.008795US$0.0693290.0013710.0614559,427.970xb3...eb24
2026/07/3105:07:31sellUS$0.008358US$0.069410.0012920.0614558,882.550xd8...1195
2026/07/3001:13:58sellUS$0.008814US$0.0693180.0013760.0614559,458.790x2e...5c01
2026/07/2718:58:36sellUS$1.54US$0.0695660.23570.061455161.96万0x58...c813
2026/07/2714:13:33buyUS$0.00818US$0.0697390.001230.0614658,399.360x08...9c7f
2026/07/2707:21:45sellUS$0.1175US$0.0697680.017530.061456120,383.420xc4...b8bc
2026/07/2705:03:26sellUS$0.2488US$0.069750.037180.061456255,212.390x2c...8c7a
2026/07/2609:09:12buyUS$0.067US$0.0698690.0099520.06146567,895.470x65...e779
2026/07/2522:53:16sellUS$0.1865US$0.0699030.027450.061457188,399.190xff...d229
2026/07/2423:11:55sellUS$0.05629US$0.0691690.0699960.0614576.860x96...dbd4
2026/07/2319:20:27sellUS$0.7155US$0.0691250.11420.061457784,145.740xeb...8058
2026/07/2314:07:19buyUS$0.008915US$0.0694620.0013820.0614669,422.460x16...6a25
2026/07/2208:27:46sellUS$0.9787US$0.0695010.15020.061458103.01万0x52...defa
2026/07/2205:02:13buyUS$0.008886US$0.0696210.0013550.0614679,236.540x08...9b67
2026/07/2205:02:13buyUS$0.9823US$0.0696170.14980.061467102.14万0xd0...0040
2026/07/2200:37:10buyUS$0.009907US$0.0696840.00150.06146610,230.720x7c...24a3
2026/07/2001:01:36buyUS$0.008556US$0.0695240.0013170.0614668,983.50x65...32d1
2026/07/1809:02:05sellUS$48.92US$0.0697447.440.0614835021.11万0xf4...3f93
2026/07/1808:27:55sellUS$0.008423US$0.0699490.0012770.0615098,465.610x01...27b6