WhatToFarm
/
开始
12 Swap

SLEEP-WAVAX 配对信息

价格 USD
US$0.051725
价格
0.06181 WAVAX
TVL
US$8,990.84
市值
US$1.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.18%
分享
交易
7
买入
4
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x1cC27009A277E8Caab13406BDEaBbE4adAb81543
SLEEP:
0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SLEEP:
26.13亿
池化 WAVAX:
US$471.72

SLEEP/WAVAX 在 Avalanche 的价格统计

截至 2026年5月8日,在 DEX Arena 上,SLEEP 代币的当前价格为 US$0.000001725。SLEEP 价格在过去 24 小时内变化了 下跌 -0.18%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$0.05。SLEEP 代币合约地址为 0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6,市场总值为 US$17,254.52。流动性池合约地址为 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543,锁仓总价值 (TVL) 为 US$8,990.85。SLEEP/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SLEEP/WAVAX 的流动性为 US$8,990.85,合约地址为 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543。

SLEEP/WAVAX 池在过去 24 小时内总交易笔数为 7,其中 4 笔为买入交易,3 笔为卖出交易。

SLEEP/WAVAX 池在过去 24 小时内的交易量为 US$0.05。

1 SLEEP 兑换 WAVAX 的汇率为 0.000000181, 记录时间为 UTC 03:31。

今天 1 SLEEP 兑换成美元的价格为 US$0.000001725。

SLEEP-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/05/0718:40:21buyUS$0.003291US$0.0517250.00034530.061811,907.670x5f...ad80
2026/05/0717:58:13buyUS$0.004146US$0.0517160.00043720.061812,415.180x85...5d34
2026/05/0708:59:20buyUS$0.003259US$0.0517450.0003380.061811,867.190x55...0320
2026/05/0708:51:42buyUS$0.002268US$0.0517480.00023490.061811,297.840xf4...e802
2026/05/0706:17:46sellUS$0.01133US$0.0517170.0011870.0617996,600.410x0b...3fc7
2026/05/0706:16:45sellUS$0.0273US$0.0517170.0028610.06179915,899.330x85...cda4
2026/05/0620:31:18sellUS$0.002919US$0.0517280.00030390.0617991,688.720x3d...dc2e
2026/05/0604:44:04sellUS$0.005136US$0.0517150.00053880.0617992,993.850xa5...8fb6
2026/05/0516:08:31buyUS$1.12US$0.0517040.11940.06181659,861.130x0f...8b48
2026/05/0508:32:15sellUS$0.002294US$0.051680.00024560.0617981,365.380x3a...287d
2026/04/3007:01:44sellUS$0.00188US$0.0516370.00020650.0617981,148.110x55...05a3
2026/04/2919:08:20sellUS$2.01US$0.0516270.22320.061799124.02万0xa8...2e98
2026/04/2910:02:10sellUS$0.001818US$0.0516940.00019310.06181,072.890x34...7d1a
2026/04/2811:55:19sellUS$0.002639US$0.0516490.00028820.06181,600.720x81...1742
2026/04/2720:38:40sellUS$0.01456US$0.0516530.0015860.06188,813.760x92...e2df
2026/04/2516:41:30sellUS$0.001389US$0.0516810.00014870.0618826.40xc2...cd65
2026/04/2418:37:38sellUS$0.0001986US$0.0516990.000021040.0618116.880x4c...e8e3
2026/04/2318:38:38sellUS$0.006579US$0.0516740.00070760.06183,929.850x17...462b
2026/04/2219:17:28sellUS$18.39US$0.0517181.930.0618071070.21万0x0d...50cd
2026/04/2109:14:21sellUS$0.003006US$0.0516970.00032150.0618151,771.290xb8...bcb0