WhatToFarm
/
开始
12 Swap

SLEEP-WAVAX 配对信息

价格 USD
US$0.051124
价格
0.061675 WAVAX
TVL
US$6,089.75
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1cC27009A277E8Caab13406BDEaBbE4adAb81543
SLEEP:
0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SLEEP:
27.16亿
池化 WAVAX:
US$453.84

SLEEP/WAVAX 在 Avalanche 的价格统计

截至 2026年7月14日,在 DEX Arena 上,SLEEP 代币的当前价格为 US$0.000001124。SLEEP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SLEEP 代币合约地址为 0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6,市场总值为 US$11,243.80。流动性池合约地址为 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543,锁仓总价值 (TVL) 为 US$6,089.75。SLEEP/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SLEEP/WAVAX 的流动性为 US$6,089.75,合约地址为 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543。

SLEEP/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SLEEP/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 SLEEP 兑换 WAVAX 的汇率为 0.0000001675, 记录时间为 UTC 20:50。

今天 1 SLEEP 兑换成美元的价格为 US$0.000001124。

SLEEP-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/07/1107:07:05buyUS$0.1005US$0.0511240.014980.06167589,397.340x6a...cb7c
2026/07/1107:06:17buyUS$3.35US$0.0511230.49930.061674298.32万0xb1...2b4b
2026/07/0720:43:09buyUS$0.2893US$0.0511270.04290.061672256,606.920x6b...fb07
2026/07/0720:42:42buyUS$0.9646US$0.0511270.1430.061671855,747.160x93...c6cc
2026/07/0719:54:40buyUS$0.6722US$0.0511280.09950.06167595,644.020x8e...69c3
2026/07/0713:02:12sellUS$6.65US$0.0511260.98310.061663590.94万0x19...98c0
2026/07/0708:02:21buyUS$6.75US$0.0511310.99890.061673596.89万0xf6...8f1f
2026/07/0609:13:27buyUS$0.002583US$0.0511450.00037660.0616692,255.620x6f...ad9c
2026/07/0521:59:11sellUS$0.003455US$0.0511540.0004970.0616592,994.280x4a...9647
2026/07/0518:49:50sellUS$0.6854US$0.0511520.098770.06166594,895.010x12...6a80
2026/07/0415:50:28sellUS$0.3621US$0.0511580.05190.06166312,518.510x99...28a5
2026/07/0315:05:40sellUS$0.002713US$0.0511390.00039560.0616612,382.060x45...e741
2026/07/0314:41:30sellUS$0.001866US$0.0511350.00027290.0616611,643.280x0d...edaf
2026/07/0221:09:17sellUS$57.37US$0.0511438.490.0616925018.21万0xe7...50a2
2026/07/0221:09:17buyUS$0.007029US$0.0511290.001040.0616716,226.090x3f...6178
2026/07/0117:21:40buyUS$0.008204US$0.0511630.0012220.0617347,049.640x2c...4802
2026/06/3000:21:43sellUS$22.63US$0.0511563.390.0617361956.71万0xbb...b494
2026/06/2815:50:46sellUS$0.005528US$0.0511060.00087410.0617494,997.030x88...4e54
2026/06/2814:06:11sellUS$0.007647US$0.05110.0012160.0617496,951.140x65...db52
2026/06/2811:30:28sellUS$0.007877US$0.0511070.0012440.0617497,111.390x35...19ef