WhatToFarm
/
开始
12 Swap

SLEEP-WAVAX 配对信息

价格 USD
US$0.051138
价格
0.061776 WAVAX
TVL
US$6,008.14
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x1cC27009A277E8Caab13406BDEaBbE4adAb81543
SLEEP:
0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SLEEP:
26.3亿
池化 WAVAX:
US$468.67

SLEEP/WAVAX 在 Avalanche 的价格统计

截至 2026年6月25日,在 DEX Arena 上,SLEEP 代币的当前价格为 US$0.000001138。SLEEP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.01。SLEEP 代币合约地址为 0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6,市场总值为 US$11,387.20。流动性池合约地址为 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543,锁仓总价值 (TVL) 为 US$6,008.14。SLEEP/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SLEEP/WAVAX 的流动性为 US$6,008.14,合约地址为 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543。

SLEEP/WAVAX 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SLEEP/WAVAX 池在过去 24 小时内的交易量为 US$0.01。

1 SLEEP 兑换 WAVAX 的汇率为 0.0000001776, 记录时间为 UTC 08:18。

今天 1 SLEEP 兑换成美元的价格为 US$0.000001138。

SLEEP-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/2501:07:56sellUS$0.006135US$0.0511380.00095710.0617765,387.690x73...1e63
2026/06/2316:30:26sellUS$0.005364US$0.0511240.00084750.0617764,770.640x5d...0de4
2026/06/2107:08:05sellUS$0.006082US$0.0511070.00097580.0617765,4930x01...eb42
2026/06/2102:50:47sellUS$0.003313US$0.0511080.00053130.0617762,990.730xb3...2c6d
2026/06/1919:59:59sellUS$0.0006508US$0.0510430.00011080.061776623.980x64...7b73
2026/06/1816:14:46sellUS$0.00627US$0.0511210.00099330.0617765,591.550x7e...bf72
2026/06/1815:35:18buyUS$0.01378US$0.0511320.0021740.06178712,167.650x82...94d5
2026/06/1520:51:18buyUS$0.005065US$0.051230.00073540.0617874,114.960xcb...a0a2
2026/06/1514:24:28sellUS$0.00005281US$0.0512310.057620.06177642.890xd2...d6db
2026/06/1419:24:42sellUS$1.28US$0.0511430.19890.061777111.91万0x96...9aa2
2026/06/1301:28:24sellUS$0.006378US$0.0511730.00096650.0617785,436.070x97...c5f1
2026/06/1105:13:25sellUS$0.005803US$0.0511690.00088210.0617784,961.210x16...b990
2026/06/0723:47:45buyUS$0.005392US$0.0512170.00079220.0617884,429.080x50...c9d7
2026/06/0700:23:24buyUS$0.006818US$0.0511910.0010230.0617885,720.970x58...9129
2026/06/0605:41:26sellUS$0.1433US$0.0511580.0220.061778123,727.750x58...ad67
2026/06/0514:59:35sellUS$0.006363US$0.0512580.00089870.0617785,054.360x39...d42b
2026/06/0419:03:57buyUS$0.00579US$0.0513940.00074280.0617884,152.570x2c...1fd6
2026/06/0414:41:30buyUS$0.005404US$0.0513860.00069740.0617883,898.630x9f...13e8
2026/06/0408:17:14sellUS$0.005532US$0.0513780.00071360.0617784,013.210xcc...04e9
2026/06/0318:24:52buyUS$0.01305US$0.0514470.0016130.0617889,021.140x1c...07a0