WhatToFarm
/
开始
12 Swap

RGOGLZ-WAVAX 配对信息

价格 USD
US$0.051716
价格
0.06189 WAVAX
TVL
US$8,752.23
市值
US$1.7万
5分钟
0%
1小时
0%
4小时
-1.22%
24小时
-3.82%
分享
交易
27
买入
20
卖出
7
交易量
27
Telegram 价格警报
交易对:
0xd24A7669f4296AbE9048804bFCa562fE6303F2b0
RGOGLZ:
0xACc37335aD138c1D60ea7a805Ac0558FA49C5317
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 RGOGLZ:
25.57亿
池化 WAVAX:
US$482.08

RGOGLZ/WAVAX 在 Avalanche 的价格统计

截至 2026年3月22日,在 DEX Arena 上,RGOGLZ 代币的当前价格为 US$0.000001716。RGOGLZ 价格在过去 24 小时内变化了 下跌 -3.82%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$27.43。RGOGLZ 代币合约地址为 0xACc37335aD138c1D60ea7a805Ac0558FA49C5317,市场总值为 US$17,164.19。流动性池合约地址为 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0,锁仓总价值 (TVL) 为 US$8,752.23。RGOGLZ/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 RGOGLZ/WAVAX 的流动性为 US$8,752.23,合约地址为 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0。

RGOGLZ/WAVAX 池在过去 24 小时内总交易笔数为 27,其中 20 笔为买入交易,7 笔为卖出交易。

RGOGLZ/WAVAX 池在过去 24 小时内的交易量为 US$27.43。

1 RGOGLZ 兑换 WAVAX 的汇率为 0.000000189, 记录时间为 UTC 13:24。

今天 1 RGOGLZ 兑换成美元的价格为 US$0.000001716。

RGOGLZ-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/03/2211:55:54buyUS$0.3895US$0.0517160.042910.06189226,969.830x7b...0cd0
2026/03/2211:20:41buyUS$0.6406US$0.0517170.070510.06189372,991.670xcf...f3c1
2026/03/2211:17:34buyUS$0.2806US$0.051720.030830.06189163,147.140x1b...2b7d
2026/03/2210:48:59buyUS$0.235US$0.0517190.025830.061889136,700.940xb7...188a
2026/03/2208:22:11buyUS$0.641US$0.0517230.070280.061889371,978.630x7f...8c2e
2026/03/2208:10:38buyUS$0.4985US$0.0517250.054580.061888288,954.20x13...6713
2026/03/2208:04:06buyUS$0.6434US$0.0517280.070310.061888372,322.620xd5...1275
2026/03/2208:02:32buyUS$0.964US$0.051730.10510.061887557,159.190xd6...592a
2026/03/2208:01:39buyUS$0.4852US$0.0517340.052780.061887279,696.760x13...e218
2026/03/2207:59:40buyUS$0.4811US$0.0517360.052260.061886277,011.210x4c...ba58
2026/03/2207:57:39buyUS$0.3637US$0.0517370.039480.061886209,329.50x0d...b97f
2026/03/2203:28:25sellUS$0.7724US$0.0517480.082820.061875441,697.480x93...d9ce
2026/03/2202:29:07sellUS$1.51US$0.0517360.16380.061876873,265.120xb5...a9c5
2026/03/2202:28:25sellUS$0.4834US$0.0517410.052110.061877277,655.140x5b...33aa
2026/03/2201:02:17sellUS$0.4857US$0.0517380.052450.061877279,417.630x41...a448
2026/03/2200:32:54sellUS$1.18US$0.0517360.12780.061878680,725.80x28...05a2
2026/03/2200:01:41buyUS$5.03US$0.0517220.55180.061887292.34万0x0c...8478
2026/03/2123:52:37buyUS$4US$0.051740.43380.061883230.3万0x6a...e1d2
2026/03/2123:51:42buyUS$1.47US$0.0517590.1580.061881839,853.120x77...90b4
2026/03/2123:50:18buyUS$1.17US$0.0517640.12560.06188668,209.040x23...ecfa