WhatToFarm
/
开始
12 Swap

RGOGLZ-WAVAX 配对信息

价格 USD
US$0.051676
价格
0.061768 WAVAX
TVL
US$8,835.76
市值
US$1.7万
5分钟
0%
1小时
0.26%
4小时
0.41%
24小时
0.62%
分享
交易
37
买入
20
卖出
17
交易量
18
Telegram 价格警报
交易对:
0xd24A7669f4296AbE9048804bFCa562fE6303F2b0
RGOGLZ:
0xACc37335aD138c1D60ea7a805Ac0558FA49C5317
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 RGOGLZ:
26.44亿
池化 WAVAX:
US$466.29

RGOGLZ/WAVAX 在 Avalanche 的价格统计

截至 2026年4月11日,在 DEX Arena 上,RGOGLZ 代币的当前价格为 US$0.000001676。RGOGLZ 价格在过去 24 小时内变化了 上涨 0.62%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$17.86。RGOGLZ 代币合约地址为 0xACc37335aD138c1D60ea7a805Ac0558FA49C5317,市场总值为 US$16,760.38。流动性池合约地址为 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0,锁仓总价值 (TVL) 为 US$8,835.76。RGOGLZ/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 RGOGLZ/WAVAX 的流动性为 US$8,835.76,合约地址为 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0。

RGOGLZ/WAVAX 池在过去 24 小时内总交易笔数为 37,其中 20 笔为买入交易,17 笔为卖出交易。

RGOGLZ/WAVAX 池在过去 24 小时内的交易量为 US$17.86。

1 RGOGLZ 兑换 WAVAX 的汇率为 0.0000001768, 记录时间为 UTC 21:47。

今天 1 RGOGLZ 兑换成美元的价格为 US$0.000001676。

RGOGLZ-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/04/1121:30:39buyUS$0.3587US$0.0516760.037860.061768214,022.210xc9...6762
2026/04/1120:34:52buyUS$0.4906US$0.0516710.05190.061768293,483.490xe6...e3b1
2026/04/1119:32:53sellUS$0.4306US$0.0516850.044920.061758255,513.60x51...ddb3
2026/04/1119:30:27sellUS$0.5729US$0.0516840.05980.061758340,100.80xe1...840b
2026/04/1119:29:08sellUS$0.3866US$0.0516820.040420.061758229,827.050x35...14f0
2026/04/1119:27:21sellUS$0.473US$0.0516810.049480.061759281,280.570x3c...d5de
2026/04/1119:17:58sellUS$0.3518US$0.0516770.036910.061759209,811.950x2b...04aa
2026/04/1119:06:28sellUS$0.5316US$0.0516760.055810.061759317,176.260x78...4f59
2026/04/1118:48:52sellUS$0.7046US$0.0516750.074030.06176420,590.010x0f...f1d2
2026/04/1118:44:10sellUS$0.3853US$0.0516710.040590.06176230,551.630x42...d409
2026/04/1118:36:42sellUS$1.05US$0.0516690.11120.061761631,540.140x85...7947
2026/04/1116:45:12sellUS$0.6417US$0.0516650.067880.061761385,268.40x05...9d56
2026/04/1116:41:06sellUS$1.23US$0.0516620.13120.061762744,843.960x0c...fa19
2026/04/1116:39:32sellUS$0.4933US$0.0516570.052490.061763297,678.660x9e...c4fc
2026/04/1116:38:14sellUS$0.4646US$0.0516560.049470.061763280,501.170x0d...9a9f
2026/04/1116:14:18sellUS$0.4304US$0.0516530.045920.061764260,312.630x40...2f0c
2026/04/1116:11:30sellUS$0.3772US$0.0516530.040260.061764228,166.530x69...7fa0
2026/04/1116:05:10sellUS$0.3751US$0.0516510.040090.061764227,174.830xfa...6216
2026/04/1116:00:58sellUS$0.3858US$0.0516520.04120.061765233,433.050x45...449e
2026/04/1113:30:40buyUS$0.5153US$0.0516350.055950.061775315,140.930x34...4369