WhatToFarm
/
开始
12 Swap

RELAX-WAVAX 配对信息

价格 USD
US$0.067492
价格
0.077486 WAVAX
TVL
US$6,089.76
市值
US$7492.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x18bf0b5b78EDA1B132B8e42e57f30fA4C2a7C603
RELAX:
0xde423C315D38F8628Fe0Fe555f10F85d9c5dDAbE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 RELAX:
40.52亿
池化 WAVAX:
US$304.23

RELAX/WAVAX 在 Avalanche 的价格统计

截至 2026年2月6日,在 DEX Arena 上,RELAX 代币的当前价格为 US$0.0000007492。RELAX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。RELAX 代币合约地址为 0xde423C315D38F8628Fe0Fe555f10F85d9c5dDAbE,市场总值为 US$7,492.41。流动性池合约地址为 0x18bf0b5b78EDA1B132B8e42e57f30fA4C2a7C603,锁仓总价值 (TVL) 为 US$6,089.76。RELAX/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 RELAX/WAVAX 的流动性为 US$6,089.76,合约地址为 0x18bf0b5b78EDA1B132B8e42e57f30fA4C2a7C603。

RELAX/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

RELAX/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 RELAX 兑换 WAVAX 的汇率为 0.00000007486, 记录时间为 UTC 03:33。

今天 1 RELAX 兑换成美元的价格为 US$0.0000007492。

RELAX-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/02/0202:24:33sellUS$0.0001095US$0.0674920.000010940.077486146.210xce...3c90
2026/01/2712:30:58buyUS$0.04217US$0.068790.0036130.07753147,980.450x64...7020
2026/01/2703:47:03sellUS$0.1931US$0.0688160.016390.077486219,051.390x30...e089
2026/01/2623:22:04buyUS$0.4436US$0.0688090.037920.077531503,620.360xe4...d75e
2026/01/2623:22:04buyUS$1.16US$0.0688050.10.077527132.84万0x05...ca1f
2026/01/2623:22:02sellUS$352.64US$0.06878430.140.0775093.67亿0x50...f24a
2026/01/2618:08:31buyUS$0.2351US$0.0510670.020010.07909220,152.150x0c...c3bd
2026/01/2617:17:09sellUS$0.1462US$0.0510650.01240.079035137,283.750x2b...41f6
2026/01/2616:54:49sellUS$442.35US$0.05106937.470.0790633.73亿0x19...39d3
2026/01/2616:54:49buyUS$2.35US$0.0510720.19990.079085220.03万0x65...da9b
2026/01/2115:40:27sellUS$7.25US$0.0513740.58980.061118527.53万0x3b...c4fc
2026/01/2011:06:10buyUS$1.24US$0.0514080.099710.061126885,224.440xfd...db7a
2026/01/2011:04:32buyUS$2.49US$0.0514070.19960.061125177.42万0x34...550a
2026/01/2011:04:14buyUS$2.48US$0.0514050.1990.061124177万0x38...0805
2026/01/2011:03:54buyUS$1.24US$0.0514040.09950.061123885,700.340x1b...816e
2026/01/1705:56:17sellUS$0.1601US$0.0515130.011810.061116105,846.090xe8...c683
2026/01/1520:15:06sellUS$0.01785US$0.051540.0012940.06111611,592.070x66...8b3c
2026/01/1421:02:11sellUS$1.14US$0.0516340.078370.061116701,833.470x75...c5c1
2026/01/1418:36:04sellUS$0.1242US$0.0516170.0085750.06111676,780.140xfd...ed1e
2026/01/1415:05:56sellUS$0.1163US$0.0516250.0079920.06111771,550.910x44...d931