WhatToFarm
/
开始
12 Swap

RELAX-WAVAX 配对信息

价格 USD
US$0.051426
价格
0.061161 WAVAX
TVL
US$9,300.21
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.97%
分享
交易
2
买入
0
卖出
2
交易量
11
Telegram 价格警报
交易对:
0x18bf0b5b78EDA1B132B8e42e57f30fA4C2a7C603
RELAX:
0xde423C315D38F8628Fe0Fe555f10F85d9c5dDAbE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 RELAX:
32.57亿
池化 WAVAX:
US$378.5

RELAX/WAVAX 在 Avalanche 的价格统计

截至 2025年12月16日,在 DEX Arena 上,RELAX 代币的当前价格为 US$0.000001426。RELAX 价格在过去 24 小时内变化了 下跌 -0.97%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$10.86。RELAX 代币合约地址为 0xde423C315D38F8628Fe0Fe555f10F85d9c5dDAbE,市场总值为 US$14,268.32。流动性池合约地址为 0x18bf0b5b78EDA1B132B8e42e57f30fA4C2a7C603,锁仓总价值 (TVL) 为 US$9,300.21。RELAX/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 RELAX/WAVAX 的流动性为 US$9,300.21,合约地址为 0x18bf0b5b78EDA1B132B8e42e57f30fA4C2a7C603。

RELAX/WAVAX 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

RELAX/WAVAX 池在过去 24 小时内的交易量为 US$10.86。

1 RELAX 兑换 WAVAX 的汇率为 0.0000001161, 记录时间为 UTC 13:23。

今天 1 RELAX 兑换成美元的价格为 US$0.000001426。

RELAX-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/12/1603:58:07sellUS$10.68US$0.0514260.86930.061161748.56万0xbb...16fa
2025/12/1520:53:33sellUS$0.1809US$0.051440.014620.061164125,596.240xd9...f5bd
2025/12/1312:00:38sellUS$6.08US$0.0515590.45440.061165389.91万0x0d...13d1
2025/12/0602:57:02buyUS$0.1048US$0.0515630.0078720.06117367,056.420x87...077f
2025/12/0601:08:26sellUS$17.43US$0.0515561.310.061171119.93万0x20...0a61
2025/12/0219:14:00sellUS$0.439US$0.051610.032030.061175272,647.080x5f...130d
2025/12/0216:43:56sellUS$0.5994US$0.0515960.044140.061175375,577.90xb9...b26e
2025/12/0107:09:36sellUS$0.1152US$0.0515310.0088450.06117575,250.070x64...c2d5
2025/11/2903:48:08sellUS$0.09365US$0.0517490.0062910.06117553,519.640x5e...0bec
2025/11/2515:51:19sellUS$0.2276US$0.0516360.016350.061175139,111.260x09...5ee9
2025/11/2313:09:11sellUS$8.47US$0.0515740.63360.061177538.08万0x28...84ed
2025/11/2000:16:58sellUS$9.23US$0.0516760.65120.061181551.17万0x8d...0671
2025/11/1509:04:21sellUS$0.001582US$0.0518160.00010310.061183871.440xf9...df00
2025/11/1504:20:04sellUS$9.27US$0.0518460.59530.061185502.22万0x6c...472e
2025/11/1421:44:34sellUS$0.0253US$0.0518170.0016520.06118713,922.530x4f...af90
2025/11/1420:35:20sellUS$1.79US$0.0518310.11620.061187978,527.520x34...def6
2025/11/1323:57:48sellUS$0.0002976US$0.0519110.00001850.061188155.740x1f...e728
2025/11/1318:28:55sellUS$0.007011US$0.0519370.00042990.0611883,619.40xf6...6ba6
2025/11/1316:34:52sellUS$1.52US$0.0520120.090130.061188758,542.880x4b...139d
2025/11/1313:50:14sellUS$0.1108US$0.052040.0064560.06118854,319.760x96...b4f8