WhatToFarm
/
开始
12 Swap

RELAX-WAVAX 配对信息

价格 USD
US$0.063131
价格
0.073424 WAVAX
TVL
US$3,763.18
市值
US$3131.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x18bf0b5b78EDA1B132B8e42e57f30fA4C2a7C603
RELAX:
0xde423C315D38F8628Fe0Fe555f10F85d9c5dDAbE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 RELAX:
59.91亿
池化 WAVAX:
US$205.77

RELAX/WAVAX 在 Avalanche 的价格统计

截至 2026年9月19日,在 DEX Arena 上,RELAX 代币的当前价格为 US$0.0000003131。RELAX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.02。RELAX 代币合约地址为 0xde423C315D38F8628Fe0Fe555f10F85d9c5dDAbE,市场总值为 US$3,131.56。流动性池合约地址为 0x18bf0b5b78EDA1B132B8e42e57f30fA4C2a7C603,锁仓总价值 (TVL) 为 US$3,763.19。RELAX/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 RELAX/WAVAX 的流动性为 US$3,763.19,合约地址为 0x18bf0b5b78EDA1B132B8e42e57f30fA4C2a7C603。

RELAX/WAVAX 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

RELAX/WAVAX 池在过去 24 小时内的交易量为 US$0.02。

1 RELAX 兑换 WAVAX 的汇率为 0.00000003424, 记录时间为 UTC 15:28。

今天 1 RELAX 兑换成美元的价格为 US$0.0000003131。

RELAX-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/09/1910:43:13sellUS$0.01553US$0.0631310.0016980.07342449,600.260x36...3df8
2026/09/1014:52:29sellUS$0.06848US$0.0625980.0090280.073424263,598.990xda...2f2e
2026/09/0113:35:34sellUS$0.006902US$0.0624890.00094960.07342527,726.780x75...593a
2026/08/2907:02:57sellUS$0.0626US$0.0624950.0085920.073425250,870.040xd9...9a30
2026/08/2715:03:31sellUS$0.0006394US$0.0625710.000085170.0734252,486.50xfd...3807
2026/08/2605:51:21sellUS$1.04US$0.0625260.14210.073427414.71万0xd6...e936
2026/08/2012:02:32sellUS$0.002043US$0.0623660.00029620.073438,636.480x7b...9e48
2026/08/1323:00:08sellUS$0.00005298US$0.0622080.0582280.07343239.90x86...c54d
2026/08/1209:56:27sellUS$0.002405US$0.0621420.00038510.0734311,228.160x81...735f
2026/08/0520:14:15sellUS$0.02051US$0.0622870.0030750.0734389,672.860x23...5113
2026/08/0103:10:28sellUS$2.76US$0.06220.43180.0734371256.38万0x33...0bb4
2026/07/2705:25:53sellUS$0.1029US$0.0623050.015370.073444446,429.130xc4...6a3e
2026/07/2608:49:48sellUS$1.25US$0.0623310.18530.073448537.57万0x85...8f40
2026/07/1604:38:28buyUS$1.07US$0.0623210.15990.073469461.05万0x99...e84d
2026/07/1502:30:23sellUS$1.73US$0.062280.2630.07345762.39万0x21...0b79
2026/07/1420:48:14sellUS$0.0004955US$0.0622940.000074610.0734542,159.760x06...95a0
2026/07/0809:50:04buyUS$0.2537US$0.0622150.03980.073474114.53万0x1b...895b
2026/07/0619:34:18sellUS$0.0001945US$0.062410.000027870.073453807.140x5c...7611
2026/07/0522:18:11sellUS$0.001157US$0.0624040.00016630.0734534,815.550x71...9864
2026/07/0518:51:04sellUS$0.3927US$0.0623940.056650.073454164.01万0xa5...5e34