WhatToFarm
/
开始
12 Swap

PHARM-WAVAX 配对信息

价格 USD
US$0.051226
价格
0.061305 WAVAX
TVL
US$7,527.84
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.35%
分享
交易
6
买入
3
卖出
3
交易量
2
Telegram 价格警报
交易对:
0x25506550dDc9adCC1c7f1F7891A4556B842532a3
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 PHARM:
30.77亿
池化 WAVAX:
US$400.63

PHARM/WAVAX 在 Avalanche 的价格统计

截至 2026年2月26日,在 DEX Arena 上,PHARM 代币的当前价格为 US$0.000001226。PHARM 价格在过去 24 小时内变化了 上涨 0.35%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$1.84。PHARM 代币合约地址为 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6,市场总值为 US$12,265.88。流动性池合约地址为 0x25506550dDc9adCC1c7f1F7891A4556B842532a3,锁仓总价值 (TVL) 为 US$7,527.84。PHARM/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 PHARM/WAVAX 的流动性为 US$7,527.84,合约地址为 0x25506550dDc9adCC1c7f1F7891A4556B842532a3。

PHARM/WAVAX 池在过去 24 小时内总交易笔数为 6,其中 3 笔为买入交易,3 笔为卖出交易。

PHARM/WAVAX 池在过去 24 小时内的交易量为 US$1.84。

1 PHARM 兑换 WAVAX 的汇率为 0.0000001305, 记录时间为 UTC 07:27。

今天 1 PHARM 兑换成美元的价格为 US$0.000001226。

PHARM-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/02/2606:52:06buyUS$0.5761US$0.0512260.061320.061305469,677.680x38...6027
2026/02/2519:27:16buyUS$0.09166US$0.0512640.009460.06130572,478.340x1c...5607
2026/02/2518:54:57buyUS$0.05087US$0.0512710.0052240.06130540,021.370x9b...12ea
2026/02/2518:54:56sellUS$0.9813US$0.0512630.10070.061297776,505.870x89...310a
2026/02/2518:27:28sellUS$0.055439US$0.0512560.065620.0612984.320x1a...27c7
2026/02/2514:45:05sellUS$0.1402US$0.0512220.014890.061298114,738.340x16...3d17
2026/02/2420:31:59buyUS$0.008495US$0.0510920.0010150.0613067,778.650xf8...586b
2026/02/2420:30:02buyUS$0.00873US$0.0510910.0010440.0613067,996.620x80...3189
2026/02/2420:25:55buyUS$0.00505US$0.0510920.00060360.0613064,621.820xc8...b7d9
2026/02/2420:11:51buyUS$0.01743US$0.0510890.0020880.06130615,992.980x9c...9f8f
2026/02/2420:10:44buyUS$0.02905US$0.051090.0034810.06130526,657.980x0a...2802
2026/02/2420:09:56buyUS$0.03501US$0.051090.0041950.06130532,125.320x4c...3087
2026/02/2420:07:49buyUS$0.02833US$0.0510930.0033840.06130525,915.690xec...e58d
2026/02/2420:07:02buyUS$0.007272US$0.0510920.00086960.0613056,658.840xd1...edb6
2026/02/2420:06:31buyUS$0.02475US$0.0510920.0029590.06130522,663.160x49...84f1
2026/02/2420:04:57buyUS$0.01306US$0.0510910.0015640.06130511,976.60xcc...6d42
2026/02/2420:03:26buyUS$0.02899US$0.0510910.0034690.06130526,569.180xb2...dfa0
2026/02/2414:35:28buyUS$0.09026US$0.0510680.011020.06130584,458.850xae...f768
2026/02/2320:20:03buyUS$0.1013US$0.0510820.012220.06130593,645.360x42...75d2
2026/02/2315:56:21buyUS$0.004691US$0.0511190.00054710.0613054,190.60x8c...47a0