WhatToFarm
/
开始
12 Swap

PHARM-WAVAX 配对信息

价格 USD
US$0.051116
价格
0.061198 WAVAX
TVL
US$7,170.85
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
6.39%
24小时
15.32%
分享
交易
21
买入
12
卖出
9
交易量
17
Telegram 价格警报
交易对:
0x25506550dDc9adCC1c7f1F7891A4556B842532a3
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 PHARM:
32.03亿
池化 WAVAX:
US$384.92

PHARM/WAVAX 在 Avalanche 的价格统计

截至 2026年9月19日,在 DEX Arena 上,PHARM 代币的当前价格为 US$0.000001116。PHARM 价格在过去 24 小时内变化了 上涨 15.32%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$17.12。PHARM 代币合约地址为 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6,市场总值为 US$11,162.45。流动性池合约地址为 0x25506550dDc9adCC1c7f1F7891A4556B842532a3,锁仓总价值 (TVL) 为 US$7,170.86。PHARM/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 PHARM/WAVAX 的流动性为 US$7,170.86,合约地址为 0x25506550dDc9adCC1c7f1F7891A4556B842532a3。

PHARM/WAVAX 池在过去 24 小时内总交易笔数为 21,其中 12 笔为买入交易,9 笔为卖出交易。

PHARM/WAVAX 池在过去 24 小时内的交易量为 US$17.12。

1 PHARM 兑换 WAVAX 的汇率为 0.0000001198, 记录时间为 UTC 15:17。

今天 1 PHARM 兑换成美元的价格为 US$0.000001116。

PHARM-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/09/1912:06:01sellUS$0.5693US$0.0511160.061120.061198510,094.110xbf...cf98
2026/09/1911:49:33sellUS$0.6674US$0.0511180.07150.061198596,475.060x61...2986
2026/09/1911:02:39sellUS$1.33US$0.051110.14370.061199119.84万0xf6...8f1f
2026/09/1909:19:45sellUS$1.11US$0.0510740.12470.0612103.92万0x1a...3aef
2026/09/1909:04:16sellUS$0.6483US$0.0510640.073120.0612608,876.170xc8...a5a6
2026/09/1908:45:32sellUS$0.2365US$0.0510510.027020.061201224,934.170xb3...a662
2026/09/1908:42:42sellUS$0.6425US$0.0510490.073580.061201612,412.290x57...14e8
2026/09/1902:17:17buyUS$0.3496US$0.0510410.040590.061208335,841.810x9c...e7d8
2026/09/1902:17:14buyUS$0.4722US$0.051040.054820.061208453,660.150xbc...9eb5
2026/09/1901:44:56sellUS$0.7981US$0.0510190.094050.061201782,784.80x3d...b757
2026/09/1819:39:12buyUS$1.24US$0.0699950.15010.061208124.25万0x0a...7914
2026/09/1819:37:16buyUS$1.29US$0.0699710.15630.061207129.49万0xd0...6316
2026/09/1818:37:19buyUS$0.5973US$0.0699130.072720.061206602,583.220x59...5d66
2026/09/1818:35:19buyUS$1.11US$0.0699070.13570.061206112.55万0xb5...e94b
2026/09/1818:33:09buyUS$1.22US$0.0698720.14920.061205123.81万0x53...bdf9
2026/09/1818:21:04buyUS$0.9825US$0.0698410.12020.061204998,385.670x32...6cb0
2026/09/1818:15:42buyUS$1.04US$0.0698060.12860.061203106.85万0x38...3f42
2026/09/1818:08:03buyUS$0.8578US$0.0697880.10540.061202876,425.730x7d...9065
2026/09/1816:29:24buyUS$0.8755US$0.069740.1080.061202898,951.730x04...f8a7
2026/09/1815:52:28buyUS$0.3138US$0.0697370.038730.061201322,316.290x09...8669