WhatToFarm
/
开始
12 Swap

MEOW-WAVAX 配对信息

价格 USD
US$0.00002152
价格
0.052361 WAVAX
TVL
US$31,195.68
市值
US$21.5万
5分钟
0%
1小时
-0.75%
4小时
-0.75%
24小时
-4.31%
分享
交易
11
买入
2
卖出
9
交易量
1
Telegram 价格警报
交易对:
0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 MEOW:
7.22亿
池化 WAVAX:
US$1,711.05

MEOW/WAVAX 在 Avalanche 的价格统计

截至 2026年3月22日,在 DEX Arena 上,MEOW 代币的当前价格为 US$0.00002152。MEOW 价格在过去 24 小时内变化了 下跌 -4.31%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$1.44。MEOW 代币合约地址为 0x9209e7EbD056d72C5996220e99df6049253DeBCf,市场总值为 US$215,295.96。流动性池合约地址为 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267,锁仓总价值 (TVL) 为 US$31,195.69。MEOW/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 MEOW/WAVAX 的流动性为 US$31,195.69,合约地址为 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267。

MEOW/WAVAX 池在过去 24 小时内总交易笔数为 11,其中 2 笔为买入交易,9 笔为卖出交易。

MEOW/WAVAX 池在过去 24 小时内的交易量为 US$1.44。

1 MEOW 兑换 WAVAX 的汇率为 0.000002361, 记录时间为 UTC 13:25。

今天 1 MEOW 兑换成美元的价格为 US$0.00002152。

MEOW-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/03/2212:41:44sellUS$0.07104US$0.000021520.0077940.0523613,300.10x7f...dd46
2026/03/2212:34:43buyUS$0.1244US$0.000021690.013620.0523755,735.660xd5...f0df
2026/03/2121:55:40sellUS$0.1936US$0.000022460.020350.0523618,618.030x2b...679a
2026/03/2120:29:43sellUS$0.08647US$0.000022490.009080.0523613,844.810xef...6fc2
2026/03/2120:00:33sellUS$0.1079US$0.00002240.011380.0523614,820.040x26...b71f
2026/03/2119:23:33sellUS$0.1215US$0.000022410.01280.0523615,422.070x17...10db
2026/03/2118:56:52sellUS$0.1221US$0.000022420.012860.0523615,445.280x98...62f6
2026/03/2117:38:03sellUS$0.198US$0.000022420.020850.0523618,829.960x3c...4d60
2026/03/2116:02:27sellUS$0.1202US$0.000022530.01260.0523615,335.660x5c...ff2e
2026/03/2115:04:51buyUS$0.1759US$0.000022550.018540.0523767,803.710x93...b581
2026/03/2114:23:19sellUS$0.1202US$0.000022490.012620.0523615,344.130xd2...bdfc
2026/03/2109:10:44sellUS$0.1147US$0.000022640.011970.0523625,069.550xa2...0699
2026/03/2109:02:02sellUS$0.0997US$0.000022610.010410.0523624,409.560x6a...0bb0
2026/03/2108:54:01sellUS$0.3699US$0.000022560.038720.05236216,393.460x77...49fc
2026/03/2107:28:20sellUS$0.1223US$0.000022720.012710.0523625,383.790x35...b1a5
2026/03/2107:14:26sellUS$0.2237US$0.000022680.02330.0523629,864.910x72...d335
2026/03/2106:18:53sellUS$0.2704US$0.000022680.028160.05236211,921.940x33...fbb4
2026/03/2104:17:55sellUS$0.1037US$0.000022660.010810.0523624,576.780x16...ebfb
2026/03/2103:52:38sellUS$0.1204US$0.000022650.012560.0523625,317.160xc0...b413
2026/03/2102:55:21sellUS$0.08264US$0.000022680.0086050.0523623,642.570x55...feb4