WhatToFarm
/
开始
12 Swap

MEOW-WAVAX 配对信息

价格 USD
US$0.00001808
价格
0.051906 WAVAX
TVL
US$29,155.53
市值
US$18.1万
5分钟
0%
1小时
-0.21%
4小时
-0.21%
24小时
-0.83%
分享
交易
5
买入
2
卖出
3
交易量
7
Telegram 价格警报
交易对:
0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 MEOW:
8.04亿
池化 WAVAX:
US$1,537

MEOW/WAVAX 在 Avalanche 的价格统计

截至 2026年5月8日,在 DEX Arena 上,MEOW 代币的当前价格为 US$0.00001808。MEOW 价格在过去 24 小时内变化了 下跌 -0.83%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$6.59。MEOW 代币合约地址为 0x9209e7EbD056d72C5996220e99df6049253DeBCf,市场总值为 US$180,827.29。流动性池合约地址为 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267,锁仓总价值 (TVL) 为 US$29,155.54。MEOW/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 MEOW/WAVAX 的流动性为 US$29,155.54,合约地址为 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267。

MEOW/WAVAX 池在过去 24 小时内总交易笔数为 5,其中 2 笔为买入交易,3 笔为卖出交易。

MEOW/WAVAX 池在过去 24 小时内的交易量为 US$6.59。

1 MEOW 兑换 WAVAX 的汇率为 0.000001906, 记录时间为 UTC 01:44。

今天 1 MEOW 兑换成美元的价格为 US$0.00001808。

MEOW-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/05/0800:54:57sellUS$6.45US$0.000018080.68020.051906356,799.660x36...7549
2026/05/0800:49:01sellUS$0.03046US$0.000018080.0032130.0519071,684.920xbc...3799
2026/05/0800:46:53sellUS$0.05484US$0.000018120.0057730.0519073,026.660xb3...58f3
2026/05/0705:49:00buyUS$0.03198US$0.000018370.0033390.0519181,740.420x25...0fe5
2026/05/0703:41:21buyUS$0.01742US$0.000018230.0018330.051918955.380x56...32c4
2026/05/0700:31:28buyUS$0.02315US$0.000018350.0024210.0519181,261.850x11...d67f
2026/05/0620:59:30buyUS$0.04462US$0.000018390.0046560.0519182,426.670xcd...747b
2026/05/0620:43:13buyUS$0.04613US$0.000018380.0048140.0519182,509.110x5c...5477
2026/05/0612:00:50sellUS$0.05186US$0.000018570.0053250.0519072,792.240x44...cff9
2026/05/0609:48:30sellUS$0.06305US$0.00001850.0064990.0519073,407.50x6f...27c2
2026/05/0606:17:03sellUS$0.0415US$0.000018140.0043640.0519072,287.970xae...0fc6
2026/05/0606:07:34sellUS$0.01613US$0.000018180.0016920.051907887.170x1b...5236
2026/05/0603:41:35sellUS$0.01427US$0.000018190.0014960.051907784.440x5a...e544
2026/05/0600:05:57sellUS$0.02316US$0.000017930.0024630.0519071,291.770xdc...edbd
2026/05/0521:54:36sellUS$0.06329US$0.000018050.0066860.0519073,505.510x28...fa5b
2026/05/0521:30:51sellUS$0.1542US$0.000018010.016330.0519078,561.290x46...7544
2026/05/0521:26:18sellUS$0.01581US$0.000018050.0016710.051907876.230x7c...c59d
2026/05/0519:14:16sellUS$0.01038US$0.000017910.0011050.051907579.340x52...93ed
2026/05/0519:07:57sellUS$0.01208US$0.000017930.0012850.051907674.030x50...e225
2026/05/0517:35:38sellUS$0.02859US$0.000017880.0030480.0519071,598.280x7e...699a