WhatToFarm
/
开始
12 Swap

MEOW-WAVAX 配对信息

价格 USD
US$0.00001347
价格
0.051459 WAVAX
TVL
US$24,839.75
市值
US$13.5万
5分钟
0%
1小时
0%
4小时
2.67%
24小时
14.34%
分享
交易
19
买入
3
卖出
16
交易量
3
Telegram 价格警报
交易对:
0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 MEOW:
9.19亿
池化 WAVAX:
US$1,345.22

MEOW/WAVAX 在 Avalanche 的价格统计

截至 2026年9月19日,在 DEX Arena 上,MEOW 代币的当前价格为 US$0.00001347。MEOW 价格在过去 24 小时内变化了 上涨 14.34%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$2.92。MEOW 代币合约地址为 0x9209e7EbD056d72C5996220e99df6049253DeBCf,市场总值为 US$134,778.22。流动性池合约地址为 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267,锁仓总价值 (TVL) 为 US$24,839.75。MEOW/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 MEOW/WAVAX 的流动性为 US$24,839.75,合约地址为 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267。

MEOW/WAVAX 池在过去 24 小时内总交易笔数为 19,其中 3 笔为买入交易,16 笔为卖出交易。

MEOW/WAVAX 池在过去 24 小时内的交易量为 US$2.92。

1 MEOW 兑换 WAVAX 的汇率为 0.000001459, 记录时间为 UTC 15:20。

今天 1 MEOW 兑换成美元的价格为 US$0.00001347。

MEOW-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/09/1913:19:37sellUS$0.03698US$0.000013470.0040050.0514592,744.030x15...0bf2
2026/09/1912:14:22sellUS$0.04048US$0.000013460.004390.0514593,007.30x50...e2ba
2026/09/1911:23:43sellUS$0.752US$0.000013540.081040.05145955,512.580xe6...8f2e
2026/09/1911:08:58sellUS$0.03868US$0.000013470.0041920.051462,871.380x57...dd93
2026/09/1910:44:53sellUS$0.3702US$0.000013340.040510.0514627,746.930xca...8499
2026/09/1910:43:30sellUS$0.01492US$0.000013340.0016320.051461,118.040x6f...bc5d
2026/09/1910:43:32sellUS$0.05428US$0.000013340.0059390.051464,068.050x35...7917
2026/09/1910:28:58sellUS$0.1996US$0.000013240.0220.0514615,068.180x6d...d268
2026/09/1909:43:42sellUS$0.04514US$0.000013020.0050590.051463,465.090x2f...e7ee
2026/09/1909:33:26sellUS$0.03695US$0.000013120.004110.051462,814.890x30...2779
2026/09/1903:52:43sellUS$0.157US$0.000012360.018540.0514612,702.240x96...2f0a
2026/09/1903:51:16sellUS$0.08509US$0.000012370.010030.051466,874.320x8c...2dd8
2026/09/1902:04:48sellUS$0.5201US$0.000012650.060040.0514641,115.220x23...7ccd
2026/09/1902:04:02sellUS$0.1496US$0.000012670.017240.0514611,809.650x4e...53f2
2026/09/1819:32:30sellUS$0.1051US$0.000012110.012680.051468,682.760xaa...dad8
2026/09/1815:27:42buyUS$0.1199US$0.000011950.014740.05146910,033.290xb3...054b
2026/09/1815:15:38buyUS$0.05375US$0.000011910.006630.0514694,512.660xed...acca
2026/09/1815:07:04buyUS$0.04214US$0.000011910.0051980.0514693,538.430xed...104a
2026/09/1814:19:18sellUS$0.09637US$0.000011780.011930.051468,175.460x3b...ecfe
2026/09/1812:34:52sellUS$0.09536US$0.000011690.011910.051468,156.650x29...46e2