WhatToFarm
/
开始
12 Swap

MEOW-WAVAX 配对信息

价格 USD
US$0.057817
价格
0.051163 WAVAX
TVL
US$16,087.76
市值
US$7.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.22%
分享
交易
2
买入
2
卖出
0
交易量
1
Telegram 价格警报
交易对:
0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 MEOW:
10.32亿
池化 WAVAX:
US$1,197.51

MEOW/WAVAX 在 Avalanche 的价格统计

截至 2026年8月4日,在 DEX Arena 上,MEOW 代币的当前价格为 US$0.000007817。MEOW 价格在过去 24 小时内变化了 下跌 -1.22%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.53。MEOW 代币合约地址为 0x9209e7EbD056d72C5996220e99df6049253DeBCf,市场总值为 US$78,170.51。流动性池合约地址为 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267,锁仓总价值 (TVL) 为 US$16,087.77。MEOW/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 MEOW/WAVAX 的流动性为 US$16,087.77,合约地址为 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267。

MEOW/WAVAX 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

MEOW/WAVAX 池在过去 24 小时内的交易量为 US$0.53。

1 MEOW 兑换 WAVAX 的汇率为 0.000001163, 记录时间为 UTC 22:03。

今天 1 MEOW 兑换成美元的价格为 US$0.000007817。

MEOW-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/08/0420:47:19buyUS$0.3448US$0.0578170.051330.05116344,113.330x1f...b039
2026/08/0410:11:43buyUS$0.1851US$0.0579130.027210.05116323,391.420xc3...9cd2
2026/08/0317:20:59buyUS$0.08655US$0.057590.013260.05116311,403.190x08...4572
2026/08/0317:10:46buyUS$0.1465US$0.0575880.022470.05116319,312.950x23...5a80
2026/08/0315:37:04sellUS$28.24US$0.0575664.330.05116373.24万0x32...662f
2026/08/0310:56:57sellUS$0.1585US$0.0574950.024640.05116521,153.390xad...6e0b
2026/08/0303:36:16buyUS$6.38US$0.0575170.9950.051171849,637.780x2a...84d6
2026/08/0214:17:35buyUS$3.26US$0.0576850.49750.051169425,345.550x4a...3a6c
2026/08/0212:52:21sellUS$0.05951US$0.0576350.0090580.0511627,794.240x6c...0fb1
2026/08/0211:24:26buyUS$1.38US$0.0577330.20890.051168178,747.280xca...11cf
2026/08/0211:16:00buyUS$0.6586US$0.0577330.099540.05116885,174.160x17...8033
2026/08/0211:15:10buyUS$16.44US$0.0577092.480.051166213.3万0x8c...d300
2026/08/0211:15:10sellUS$0.2297US$0.0576780.034760.05116129,926.790xa8...3746
2026/08/0210:05:05sellUS$0.1469US$0.0576330.022270.05115619,254.880x2e...c807
2026/08/0205:06:28sellUS$0.08172US$0.0575130.012580.05115610,877.220x0d...1f7c
2026/07/3115:47:16sellUS$0.1469US$0.0573960.022980.05115619,868.080x00...2d9d
2026/07/3113:04:35sellUS$0.02298US$0.057470.0035590.0511563,076.280x31...1fe4
2026/07/3110:41:29sellUS$0.2385US$0.0574630.036970.05115631,955.640x12...ac5e
2026/07/3023:29:17buyUS$0.1378US$0.0575150.021350.05116318,345.940x52...eb3e
2026/07/3022:16:14buyUS$0.4373US$0.0575150.067730.05116358,194.080x9f...6217