WhatToFarm
/
开始
12 Swap

MEOW-WAVAX 配对信息

价格 USD
US$0.0001071
价格
0.053726 WAVAX
TVL
US$123,425.23
市值
US$107.2万
5分钟
0%
1小时
0%
4小时
-4.29%
24小时
5.98%
分享
交易
145
买入
99
卖出
46
交易量
7862
Telegram 价格警报
交易对:
0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 MEOW:
5.75亿
池化 WAVAX:
US$2,149.1

MEOW/WAVAX 在 Avalanche 的价格统计

截至 2025年9月27日,在 DEX Arena 上,MEOW 代币的当前价格为 US$0.0001071。MEOW 价格在过去 24 小时内变化了 上涨 5.98%。过去 24 小时的交易历史包含 145 笔交易,总交易量为 US$7,862.13。MEOW 代币合约地址为 0x9209e7EbD056d72C5996220e99df6049253DeBCf,市场总值为 US$1,071,556.26。流动性池合约地址为 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267,锁仓总价值 (TVL) 为 US$123,425.23。MEOW/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 MEOW/WAVAX 的流动性为 US$123,425.23,合约地址为 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267。

MEOW/WAVAX 池在过去 24 小时内总交易笔数为 145,其中 99 笔为买入交易,46 笔为卖出交易。

MEOW/WAVAX 池在过去 24 小时内的交易量为 US$7,862.13。

1 MEOW 兑换 WAVAX 的汇率为 0.000003726, 记录时间为 UTC 07:15。

今天 1 MEOW 兑换成美元的价格为 US$0.0001071。

MEOW-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/09/2706:41:53sellUS$7.15US$0.00010710.24860.05372666,734.840x19...b986
2025/09/2704:55:33sellUS$103.78US$0.0001083.580.053732960,295.370xc1...f27b
2025/09/2704:54:25sellUS$7.18US$0.00010810.24830.05373966,416.290x1c...c8a4
2025/09/2704:50:47sellUS$13.78US$0.00010810.47690.05374127,510.60x9a...6573
2025/09/2704:41:19sellUS$9.55US$0.00010810.33050.05374288,342.780xb6...c654
2025/09/2704:33:28sellUS$2.01US$0.00010810.069760.05374218,639.950xd4...2087
2025/09/2704:33:18sellUS$2.83US$0.00010810.097960.05374326,171.850xfe...0be1
2025/09/2704:21:26sellUS$26.56US$0.00010820.91920.053744245,469.260xdf...1a78
2025/09/2704:06:57sellUS$54.97US$0.00010761.910.053749510,702.060xf3...88fe
2025/09/2704:04:13sellUS$46.84US$0.00010781.630.053756434,472.810x0e...2aa8
2025/09/2704:00:12buyUS$2.22US$0.00010850.077450.05378120,481.740x77...d1a1
2025/09/2703:52:09sellUS$41.49US$0.00010891.430.053761380,781.40x0a...39c8
2025/09/2703:43:24sellUS$75.67US$0.00010912.610.053768693,149.560x89...6f58
2025/09/2703:42:12buyUS$1.56US$0.00010990.054150.05379514,268.440xbf...8e51
2025/09/2703:42:06sellUS$58.14US$0.000109420.053776531,488.520x79...4ea1
2025/09/2703:42:04sellUS$52.93US$0.00010951.820.053782483,009.190xf7...2a0c
2025/09/2703:41:48buyUS$2.48US$0.00011030.085850.05380822,541.740x99...c03c
2025/09/2703:41:02sellUS$93.51US$0.00010983.220.053791851,361.960x2a...af03
2025/09/2703:40:15sellUS$67.15US$0.00011012.310.0538609,852.640xc8...8863
2025/09/2703:39:29sellUS$93.16US$0.00011043.210.05381843,891.470x2e...e191