WhatToFarm
/
开始
12 Swap

MEOW-WAVAX 配对信息

价格 USD
US$0.00001605
价格
0.051697 WAVAX
TVL
US$27,372.27
市值
US$16.1万
5分钟
0%
1小时
0%
4小时
1.36%
24小时
2.24%
分享
交易
20
买入
7
卖出
13
交易量
547
Telegram 价格警报
交易对:
0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 MEOW:
8.54亿
池化 WAVAX:
US$1,447.17

MEOW/WAVAX 在 Avalanche 的价格统计

截至 2026年4月11日,在 DEX Arena 上,MEOW 代币的当前价格为 US$0.00001605。MEOW 价格在过去 24 小时内变化了 上涨 2.24%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$546.52。MEOW 代币合约地址为 0x9209e7EbD056d72C5996220e99df6049253DeBCf,市场总值为 US$160,572.18。流动性池合约地址为 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267,锁仓总价值 (TVL) 为 US$27,372.27。MEOW/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 MEOW/WAVAX 的流动性为 US$27,372.27,合约地址为 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267。

MEOW/WAVAX 池在过去 24 小时内总交易笔数为 20,其中 7 笔为买入交易,13 笔为卖出交易。

MEOW/WAVAX 池在过去 24 小时内的交易量为 US$546.52。

1 MEOW 兑换 WAVAX 的汇率为 0.000001697, 记录时间为 UTC 21:42。

今天 1 MEOW 兑换成美元的价格为 US$0.00001605。

MEOW-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/04/1121:12:44buyUS$14.14US$0.000016051.490.051697880,796.530x51...370c
2026/04/1119:40:32sellUS$0.05845US$0.000016130.0061050.0516853,621.590x63...1470
2026/04/1117:20:48sellUS$0.1432US$0.000015840.015240.0516869,042.530x87...3af2
2026/04/1023:07:51sellUS$0.1423US$0.000015850.015130.0516868,978.510x16...ba7b
2026/04/1023:07:49sellUS$0.5974US$0.000015860.063510.05168637,667.50x12...b13d
2026/04/1023:07:49sellUS$51.57US$0.000015925.480.051692323.94万0x12...b13d
2026/04/1023:07:49sellUS$4.21US$0.000015990.44830.0517263,672.50x12...b13d
2026/04/1023:07:49sellUS$3.01US$0.000015980.320.051699188,337.50x12...b13d
2026/04/1022:07:12sellUS$0.2267US$0.000016060.0240.051714,111.60x7c...3bce
2026/04/1022:07:11sellUS$0.9532US$0.000016060.10080.05170159,317.50x39...3d11
2026/04/1022:07:11sellUS$0.9537US$0.000016070.10090.05170159,341.190xaf...ca90
2026/04/1022:07:11buyUS$169.75US$0.0000159717.960.051691062.94万0xf2...0a7f
2026/04/1022:06:48buyUS$3.34US$0.000015770.35410.051669212,080.310x36...08af
2026/04/1022:06:48buyUS$16.68US$0.00001571.760.051662106.25万0x36...08af
2026/04/1022:06:48buyUS$3.36US$0.000015760.35660.051668213,689.090x36...08af
2026/04/1022:06:48sellUS$0.9608US$0.000015680.10170.0516661,270.550x80...4532
2026/04/1022:06:48buyUS$16.68US$0.000015741.760.051666105.97万0x36...08af
2026/04/1022:06:48buyUS$258.55US$0.0000153827.360.0516281680.4万0x36...08af
2026/04/1022:06:49sellUS$0.1919US$0.000015670.020310.05165912,239.530x65...6021
2026/04/1022:06:48sellUS$0.9562US$0.000015680.10120.05165960,982.390x4b...ee4e