WhatToFarm
/
开始
12 Swap

LOIQ-WAVAX 配对信息

价格 USD
US$0.069557
价格
0.077723 WAVAX
TVL
US$7,647.85
市值
US$9557.7
5分钟
0%
1小时
0%
4小时
1.75%
24小时
-6.72%
分享
交易
21
买入
11
卖出
10
交易量
26
Telegram 价格警报
交易对:
0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d
LOIQ:
0x863B65B12eD2a3a3f6886b241e88e758768eA796
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 LOIQ:
39.89亿
池化 WAVAX:
US$309.02

LOIQ/WAVAX 在 Avalanche 的价格统计

截至 2025年12月16日,在 DEX Arena 上,LOIQ 代币的当前价格为 US$0.0000009557。LOIQ 价格在过去 24 小时内变化了 下跌 -6.72%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$26.09。LOIQ 代币合约地址为 0x863B65B12eD2a3a3f6886b241e88e758768eA796,市场总值为 US$9,557.73。流动性池合约地址为 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d,锁仓总价值 (TVL) 为 US$7,647.86。LOIQ/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 LOIQ/WAVAX 的流动性为 US$7,647.86,合约地址为 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d。

LOIQ/WAVAX 池在过去 24 小时内总交易笔数为 21,其中 11 笔为买入交易,10 笔为卖出交易。

LOIQ/WAVAX 池在过去 24 小时内的交易量为 US$26.09。

1 LOIQ 兑换 WAVAX 的汇率为 0.00000007723, 记录时间为 UTC 13:24。

今天 1 LOIQ 兑换成美元的价格为 US$0.0000009557。

LOIQ-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/12/1612:03:49sellUS$0.346US$0.0695570.027960.077723362,076.610x0c...fa0f
2025/12/1612:03:49sellUS$0.1008US$0.0695580.008150.077724105,507.90x2b...e0d7
2025/12/1611:13:58sellUS$0.6612US$0.069560.053430.077726691,647.350x9c...bbd2
2025/12/1611:12:58buyUS$0.4758US$0.0696090.038450.077765495,230.250x9b...7765
2025/12/1611:12:58buyUS$0.4758US$0.0696180.038450.077773494,738.020x9b...7765
2025/12/1611:12:58buyUS$0.4758US$0.0696110.038450.077767495,093.140x9b...7765
2025/12/1611:12:58buyUS$0.4758US$0.0696140.038450.077769494,985.960x9b...7765
2025/12/1611:12:58buyUS$0.4758US$0.0696060.038450.077763495,368.50x9b...7765
2025/12/1611:12:58buyUS$0.4759US$0.0696040.038460.077761495,521.450x9b...7765
2025/12/1611:12:58buyUS$0.4758US$0.0696160.038450.077771494,840.970x9b...7765
2025/12/1610:05:17buyUS$0.2737US$0.0694350.022510.07776290,122.480xd3...4995
2025/12/1609:44:24sellUS$5.96US$0.0693920.49020.077725634.57万0x55...73e7
2025/12/1607:05:26sellUS$0.7504US$0.0695430.060860.077739786,431.710x95...98a3
2025/12/1607:01:27sellUS$0.5432US$0.0695460.044050.077741569,079.210x01...a1c3
2025/12/1606:40:58sellUS$0.115US$0.0695120.0093620.077743120,909.270x1c...740e
2025/12/1523:48:56sellUS$0.4776US$0.0695850.038590.077744498,338.730x8f...05c8
2025/12/1520:16:19sellUS$6.05US$0.0695480.49220.077757634.57万0x6f...60bb
2025/12/1519:26:31sellUS$4.52US$0.0696310.36520.077779469.57万0x09...6287
2025/12/1517:31:04buyUS$2.38US$0.0697380.19150.07783244.57万0x17...9165
2025/12/1514:31:34buyUS$0.1939US$0.0510270.014760.077825188,741.030xa3...cd08