WhatToFarm
/
开始
12 Swap

LOIQ-WAVAX 配对信息

价格 USD
US$0.064641
价格
0.074893 WAVAX
TVL
US$4,671.13
市值
US$4641.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d
LOIQ:
0x863B65B12eD2a3a3f6886b241e88e758768eA796
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 LOIQ:
50.06亿
池化 WAVAX:
US$246.24

LOIQ/WAVAX 在 Avalanche 的价格统计

截至 2026年3月22日,在 DEX Arena 上,LOIQ 代币的当前价格为 US$0.0000004641。LOIQ 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LOIQ 代币合约地址为 0x863B65B12eD2a3a3f6886b241e88e758768eA796,市场总值为 US$4,641.43。流动性池合约地址为 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d,锁仓总价值 (TVL) 为 US$4,671.14。LOIQ/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 LOIQ/WAVAX 的流动性为 US$4,671.14,合约地址为 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d。

LOIQ/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LOIQ/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 LOIQ 兑换 WAVAX 的汇率为 0.00000004893, 记录时间为 UTC 15:06。

今天 1 LOIQ 兑换成美元的价格为 US$0.0000004641。

LOIQ-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/03/2000:09:17buyUS$18.96US$0.06464120.0748934086.99万0xf8...1412
2026/03/1922:38:09buyUS$0.01038US$0.0645840.0010990.07485322,660.060x02...d26e
2026/03/1921:47:38buyUS$0.01US$0.0646140.0010520.07485321,689.190xb1...ff45
2026/03/1921:36:02buyUS$0.01001US$0.0646220.0010520.07485321,674.270x82...9bcd
2026/03/1920:23:31buyUS$0.01US$0.0646220.001050.07485321,643.140xae...12cd
2026/03/1920:06:03buyUS$0.01001US$0.0646180.0010520.07485321,682.410x44...47df
2026/03/1806:21:00sellUS$0.006391US$0.0649630.00062120.07482412,877.220x12...3099
2026/03/1710:00:12sellUS$0.006317US$0.0649570.00061480.07482412,744.660xe2...1358
2026/03/1618:58:28sellUS$0.4448US$0.0649540.043320.074825897,7490x95...9c13
2026/03/1606:10:57sellUS$0.006337US$0.0650250.00060860.07482612,610.490x74...9fc7
2026/03/1523:12:52sellUS$0.005704US$0.0648310.00056980.07482611,806.440x46...1b98
2026/03/1418:27:34sellUS$0.004455US$0.0646180.00046560.0748269,646.850xd5...68fe
2026/03/1400:42:16sellUS$0.004628US$0.0646840.00047680.0748269,879.890x4c...903a
2026/03/1109:30:30sellUS$0.007537US$0.0646050.00078980.07482616,364.460x10...f533
2026/02/2700:35:03sellUS$0.01295US$0.064480.0013950.07482628,922.780x37...e1b4
2026/02/2700:35:03buyUS$38.13US$0.0644314.10.0747748605.33万0xa1...0421
2026/02/2700:07:18sellUS$0.005396US$0.0643360.00058050.07466612,442.90x2c...e0ce
2026/02/2520:01:25sellUS$0.006153US$0.0645550.00063030.07466613,508.330x3e...f8f7
2026/02/2217:20:23sellUS$0.02397US$0.0641250.0027110.07466658,109.060xfb...1ae8
2026/02/2100:14:43buyUS$0.05132US$0.0642960.0056070.074694119,460.450x3f...33b1