WhatToFarm
/
开始
12 Swap

LOIQ-WAVAX 配对信息

价格 USD
US$0.064309
价格
0.073756 WAVAX
TVL
US$4,916.69
市值
US$4309.5
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d
LOIQ:
0x863B65B12eD2a3a3f6886b241e88e758768eA796
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 LOIQ:
57.52亿
池化 WAVAX:
US$214.31

LOIQ/WAVAX 在 Avalanche 的价格统计

截至 2026年10月9日,在 DEX Arena 上,LOIQ 代币的当前价格为 US$0.0000004309。LOIQ 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LOIQ 代币合约地址为 0x863B65B12eD2a3a3f6886b241e88e758768eA796,市场总值为 US$4,309.52。流动性池合约地址为 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d,锁仓总价值 (TVL) 为 US$4,916.69。LOIQ/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 LOIQ/WAVAX 的流动性为 US$4,916.69,合约地址为 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d。

LOIQ/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LOIQ/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 LOIQ 兑换 WAVAX 的汇率为 0.00000003756, 记录时间为 UTC 21:49。

今天 1 LOIQ 兑换成美元的价格为 US$0.0000004309。

LOIQ-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/10/0618:58:08sellUS$28.05US$0.0643092.440.0737566510.44万0xca...a0f8
2026/09/3011:13:06sellUS$0.712US$0.0642380.063850.0738168.01万0xc3...6b9c
2026/09/2423:54:51buyUS$0.007812US$0.0638990.00076630.07382420,036.220x1a...e39e
2026/09/2313:48:22sellUS$0.0088US$0.0640450.0008270.07380221,752.40xa7...5175
2026/09/2304:02:26sellUS$0.0111US$0.0642660.00098950.07380226,027.950xb4...3cba
2026/09/2205:30:50sellUS$0.01221US$0.0640250.0011530.07380230,342.220xee...5c9d
2026/09/2022:23:31buyUS$0.01809US$0.0643170.0016030.07382441,922.910x21...1f17
2026/09/1911:21:33buyUS$0.008979US$0.0635450.00096850.07382425,322.970xa8...fd54
2026/09/1903:40:43buyUS$0.007401US$0.063240.00087360.07382422,841.680xd5...9e72
2026/09/1823:21:53buyUS$0.006143US$0.0631320.00075010.07382419,611.860xc6...fcc6
2026/09/1819:50:50buyUS$0.006417US$0.0631670.00077490.07382420,261.770xc6...7068
2026/09/1818:26:16buyUS$0.006005US$0.0631240.00073520.07382419,221.930x80...1b4e
2026/09/1817:37:33buyUS$0.006167US$0.0630930.00076260.07382419,938.830xfa...f0e3
2026/09/1816:26:01buyUS$0.005778US$0.0630970.00071350.07382418,657.020x6e...355b
2026/09/1612:38:55sellUS$0.006057US$0.0627650.00083270.07380121,903.610xc7...feb9
2026/09/1601:38:06sellUS$0.005661US$0.0627470.00078330.07380120,605.170x51...fd7f
2026/09/1417:30:09sellUS$0.006974US$0.0628880.00091790.07380124,145.080x1b...210a
2026/09/1108:07:09buyUS$0.007541US$0.0628610.0010080.07382426,359.570x1c...1086
2026/09/1017:07:06buyUS$0.007943US$0.0629050.0010450.07382427,334.960xde...e20e
2026/09/1016:45:25sellUS$0.008675US$0.0628750.0011470.07380130,170.840x5a...a013