WhatToFarm
/
开始
12 Swap

LOIQ-WAVAX 配对信息

价格 USD
US$0.063545
价格
0.073824 WAVAX
TVL
US$4,020.01
市值
US$3545.9
5分钟
0%
1小时
0%
4小时
0%
24小时
14.48%
分享
交易
7
买入
7
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d
LOIQ:
0x863B65B12eD2a3a3f6886b241e88e758768eA796
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 LOIQ:
56.86亿
池化 WAVAX:
US$216.82

LOIQ/WAVAX 在 Avalanche 的价格统计

截至 2026年9月19日,在 DEX Arena 上,LOIQ 代币的当前价格为 US$0.0000003545。LOIQ 价格在过去 24 小时内变化了 上涨 14.48%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$0.05。LOIQ 代币合约地址为 0x863B65B12eD2a3a3f6886b241e88e758768eA796,市场总值为 US$3,545.85。流动性池合约地址为 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d,锁仓总价值 (TVL) 为 US$4,020.02。LOIQ/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 LOIQ/WAVAX 的流动性为 US$4,020.02,合约地址为 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d。

LOIQ/WAVAX 池在过去 24 小时内总交易笔数为 7,其中 7 笔为买入交易,0 笔为卖出交易。

LOIQ/WAVAX 池在过去 24 小时内的交易量为 US$0.05。

1 LOIQ 兑换 WAVAX 的汇率为 0.00000003824, 记录时间为 UTC 15:21。

今天 1 LOIQ 兑换成美元的价格为 US$0.0000003545。

LOIQ-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/09/1911:21:33buyUS$0.008979US$0.0635450.00096850.07382425,322.970xa8...fd54
2026/09/1903:40:43buyUS$0.007401US$0.063240.00087360.07382422,841.680xd5...9e72
2026/09/1823:21:53buyUS$0.006143US$0.0631320.00075010.07382419,611.860xc6...fcc6
2026/09/1819:50:50buyUS$0.006417US$0.0631670.00077490.07382420,261.770xc6...7068
2026/09/1818:26:16buyUS$0.006005US$0.0631240.00073520.07382419,221.930x80...1b4e
2026/09/1817:37:33buyUS$0.006167US$0.0630930.00076260.07382419,938.830xfa...f0e3
2026/09/1816:26:01buyUS$0.005778US$0.0630970.00071350.07382418,657.020x6e...355b
2026/09/1612:38:55sellUS$0.006057US$0.0627650.00083270.07380121,903.610xc7...feb9
2026/09/1601:38:06sellUS$0.005661US$0.0627470.00078330.07380120,605.170x51...fd7f
2026/09/1417:30:09sellUS$0.006974US$0.0628880.00091790.07380124,145.080x1b...210a
2026/09/1108:07:09buyUS$0.007541US$0.0628610.0010080.07382426,359.570x1c...1086
2026/09/1017:07:06buyUS$0.007943US$0.0629050.0010450.07382427,334.960xde...e20e
2026/09/1016:45:25sellUS$0.008675US$0.0628750.0011470.07380130,170.840x5a...a013
2026/09/1012:29:27sellUS$0.008218US$0.0629310.0010650.07380128,032.550xcc...4c3a
2026/09/1012:27:56sellUS$0.0159US$0.0629350.0020590.07380154,162.110xea...c0e5
2026/09/1012:18:25sellUS$0.01215US$0.0629380.0015730.07380241,385.530xfa...76b5
2026/09/0912:48:18sellUS$0.02136US$0.0630380.0026730.07380270,311.890x6c...17b1
2026/09/0911:41:43buyUS$0.008306US$0.0630380.0010450.07382527,335.370x6e...7fb3
2026/09/0815:29:08sellUS$0.008626US$0.0630610.0010710.07380228,178.790xba...1c53
2026/09/0713:26:08sellUS$0.009687US$0.0630650.0012010.07380231,605.340x5c...8ebd