WhatToFarm
/
开始
12 Swap

LOIQ-WAVAX 配对信息

价格 USD
US$0.062846
价格
0.073807 WAVAX
TVL
US$3,244.04
市值
US$2846.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d
LOIQ:
0x863B65B12eD2a3a3f6886b241e88e758768eA796
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 LOIQ:
56.82亿
池化 WAVAX:
US$216.96

LOIQ/WAVAX 在 Avalanche 的价格统计

截至 2026年8月25日,在 DEX Arena 上,LOIQ 代币的当前价格为 US$0.0000002846。LOIQ 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LOIQ 代币合约地址为 0x863B65B12eD2a3a3f6886b241e88e758768eA796,市场总值为 US$2,846.19。流动性池合约地址为 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d,锁仓总价值 (TVL) 为 US$3,244.04。LOIQ/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 LOIQ/WAVAX 的流动性为 US$3,244.04,合约地址为 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d。

LOIQ/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LOIQ/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 LOIQ 兑换 WAVAX 的汇率为 0.00000003807, 记录时间为 UTC 14:12。

今天 1 LOIQ 兑换成美元的价格为 US$0.0000002846。

LOIQ-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/08/2302:33:27sellUS$0.006071US$0.0628460.00081210.07380721,332.190x64...69f6
2026/08/2122:20:39sellUS$0.007001US$0.0629780.0008950.07380723,510.040xee...8250
2026/08/2112:16:27sellUS$0.01325US$0.0628640.0017610.07380746,260.720xe9...c0d8
2026/08/2102:07:08sellUS$0.006785US$0.0627840.00092770.07380724,368.90x26...0178
2026/08/1922:12:52sellUS$0.007121US$0.0625860.0010480.07380727,530.610x09...a2f7
2026/08/1614:01:34buyUS$0.006148US$0.0624410.00096430.0738325,176.710xcd...63a8
2026/08/1412:30:06sellUS$0.007398US$0.0624180.0011640.07380730,586.420xce...0c58
2026/08/1411:38:01sellUS$0.008193US$0.0624190.0012890.07380733,859.150xf0...f4fb
2026/08/1219:49:33sellUS$0.005989US$0.0624280.0009390.07380724,662.690x11...34b3
2026/08/1218:14:53sellUS$0.007636US$0.0624230.0011990.07380731,510.620x6d...94f7
2026/08/1123:00:33sellUS$0.005311US$0.0624030.00084130.07380722,097.060xf8...3276
2026/08/0921:43:51sellUS$0.008147US$0.0625040.0012380.07380732,531.750xa2...be22
2026/08/0921:32:21sellUS$0.008313US$0.0625010.0012650.07380733,227.720x0d...ad16
2026/08/0921:09:44sellUS$0.00749US$0.0624910.0011440.07380730,063.280x06...6c58
2026/08/0912:43:25sellUS$0.007US$0.0624590.0010830.07380728,463.580xc7...1aa4
2026/08/0706:33:21sellUS$0.006513US$0.0624420.0010150.07380726,662.510xbf...488b
2026/08/0602:13:23buyUS$0.01496US$0.0625430.0022540.0738358,848.420xc7...af97
2026/08/0504:13:51sellUS$0.0396US$0.0625270.0059650.073807156,678.30x24...0f0e
2026/08/0422:39:08buyUS$0.0146US$0.062570.0021760.0738356,817.170xcb...ad90
2026/08/0413:13:44buyUS$0.01515US$0.0626050.0022270.0738358,145.680x39...bcf7