WhatToFarm
/
开始
12 Swap

LOIQ-WAVAX 配对信息

价格 USD
US$0.062886
价格
0.074477 WAVAX
TVL
US$3,024.37
市值
US$2886.3
5分钟
0%
1小时
0%
4小时
0%
24小时
2.42%
分享
交易
3
买入
1
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d
LOIQ:
0x863B65B12eD2a3a3f6886b241e88e758768eA796
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 LOIQ:
52.55亿
池化 WAVAX:
US$234.59

LOIQ/WAVAX 在 Avalanche 的价格统计

截至 2026年6月24日,在 DEX Arena 上,LOIQ 代币的当前价格为 US$0.0000002886。LOIQ 价格在过去 24 小时内变化了 上涨 2.42%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.02。LOIQ 代币合约地址为 0x863B65B12eD2a3a3f6886b241e88e758768eA796,市场总值为 US$2,886.32。流动性池合约地址为 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d,锁仓总价值 (TVL) 为 US$3,024.38。LOIQ/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 LOIQ/WAVAX 的流动性为 US$3,024.38,合约地址为 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d。

LOIQ/WAVAX 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

LOIQ/WAVAX 池在过去 24 小时内的交易量为 US$0.02。

1 LOIQ 兑换 WAVAX 的汇率为 0.00000004477, 记录时间为 UTC 17:18。

今天 1 LOIQ 兑换成美元的价格为 US$0.0000002886。

LOIQ-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/2402:44:13buyUS$0.007212US$0.0628860.0011180.07447724,989.850x6d...6aed
2026/06/2323:31:44sellUS$0.005503US$0.0628850.00084880.0744519,071.650xd5...fdbf
2026/06/2316:27:33sellUS$0.00651US$0.0628180.0010280.0744523,102.440xf8...2b7e
2026/06/2011:20:30sellUS$0.005232US$0.062740.00084960.0744519,089.010x6c...4a33
2026/06/1816:09:13sellUS$0.01409US$0.0628020.0022380.07445150,291.580x7e...6354
2026/06/1815:35:12buyUS$0.02364US$0.0628380.0037290.07447783,292.960x9f...05ec
2026/06/1623:20:56buyUS$0.005007US$0.0630810.00072750.07447716,249.220xf6...04bc
2026/06/1517:59:45buyUS$0.005223US$0.063140.00074460.07447716,630.380x56...e8d8
2026/06/1301:28:07sellUS$0.0103US$0.0629370.0015610.0744535,087.980xe9...fa84
2026/06/1105:13:27sellUS$0.006072US$0.0629280.0009230.0744520,737.590x42...ac28
2026/06/0714:20:18buyUS$0.005072US$0.0629910.00075910.07447716,954.60x9a...4ec7
2026/06/0700:23:29buyUS$0.006334US$0.0629830.00095070.07447721,232.330x21...0a51
2026/06/0615:28:45buyUS$0.005587US$0.0629710.00084180.07447718,800.450x30...4628
2026/06/0515:07:54sellUS$0.008414US$0.0631450.001190.0744526,755.290xfd...770d
2026/06/0508:29:08sellUS$0.2894US$0.0632150.040060.074451899,9990xb7...660c
2026/06/0416:43:15buyUS$0.00833US$0.0634760.0010730.07447923,958.980x4d...b71e
2026/06/0413:06:44buyUS$0.00988US$0.0634860.0012690.07447928,342.150x50...81e4
2026/06/0408:52:53sellUS$0.005289US$0.0634670.00067910.07445215,253.160xed...8b4a
2026/06/0403:22:36sellUS$0.006488US$0.0635470.00081440.07445218,293.280xd0...5cf4
2026/06/0318:24:48buyUS$0.01718US$0.0636230.0021240.07447947,419.80x9a...3495