WhatToFarm
/
开始
12 Swap

KWANT-WAVAX 配对信息

价格 USD
US$0.062418
价格
0.071708 WAVAX
TVL
US$4,114.9
市值
US$2418.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x826BE7f64c9CF47EE71C92377C38A855bA8f746b
KWANT:
0xb9E4d0264e4ecd815F02be7b292EFa781E2a5d13
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 KWANT:
84.81亿
池化 WAVAX:
US$145.34

KWANT/WAVAX 在 Avalanche 的价格统计

截至 2025年12月19日,在 DEX Arena 上,KWANT 代币的当前价格为 US$0.0000002418。KWANT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。KWANT 代币合约地址为 0xb9E4d0264e4ecd815F02be7b292EFa781E2a5d13,市场总值为 US$2,418.62。流动性池合约地址为 0x826BE7f64c9CF47EE71C92377C38A855bA8f746b,锁仓总价值 (TVL) 为 US$4,114.90。KWANT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 KWANT/WAVAX 的流动性为 US$4,114.90,合约地址为 0x826BE7f64c9CF47EE71C92377C38A855bA8f746b。

KWANT/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

KWANT/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 KWANT 兑换 WAVAX 的汇率为 0.00000001708, 记录时间为 UTC 22:07。

今天 1 KWANT 兑换成美元的价格为 US$0.0000002418。

KWANT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/12/0306:12:04sellUS$0.03348US$0.0624180.0023650.071708138,444.630x5a...9858
2025/11/1822:06:15sellUS$0.0001887US$0.0624780.000013010.071708761.450x55...3749
2025/11/1721:55:26sellUS$0.0005989US$0.0624440.000041860.0717082,4500x01...4a8e
2025/11/1407:32:38sellUS$0.0001732US$0.0627360.000010810.071708632.930xd1...46b4
2025/11/1313:40:04sellUS$0.001206US$0.0629330.000070250.0717084,111.880x19...5ac7
2025/11/1301:41:44sellUS$0.0005727US$0.0629250.000033450.0717081,958.040x27...0d5f
2025/11/1209:17:33sellUS$0.0002927US$0.062990.000016720.071708979.020x01...caf8
2025/11/0922:24:51sellUS$0.000191US$0.0630180.000010810.071708632.930xd1...d958
2025/11/0715:02:46sellUS$0.0001791US$0.0628280.000010820.071708633.560x27...3429
2025/11/0702:45:43sellUS$0.0006006US$0.0627850.000036830.0717082,1560x27...9333
2025/11/0700:32:23sellUS$0.000174US$0.062750.000010810.071708632.930xb3...761c
2025/11/0623:18:21sellUS$0.0003216US$0.0627370.000020070.0717081,174.820x12...f652
2025/11/0622:37:53sellUS$0.0006726US$0.0627450.000041860.0717082,4500x42...c807
2025/11/0620:12:57sellUS$0.0002707US$0.0627650.000016720.071708979.020xc0...39e7
2025/11/0616:43:22sellUS$0.0003728US$0.0626730.000023820.0717081,394.380xc8...0bbd
2025/11/0615:44:50sellUS$0.0006669US$0.0627220.000041860.0717082,4500xd8...72c0
2025/11/0613:49:04sellUS$0.0002139US$0.0627980.000013060.071708764.380x50...23b1
2025/11/0115:18:34sellUS$0.07526US$0.0631840.0040380.071708236,370.60x52...7a5e
2025/10/2918:07:12sellUS$0.07957US$0.0633920.0040070.071708234,530.670xf3...0757
2025/10/2717:09:10sellUS$0.05022US$0.0635440.0024210.071708141,704.850xe7...1598