WhatToFarm
/
开始
12 Swap

KWANT-WAVAX 配对信息

价格 USD
US$0.05891
价格
0.064333 WAVAX
TVL
US$30,100.46
市值
US$8.9万
5分钟
0%
1小时
0%
4小时
-0.70%
24小时
-1.68%
分享
交易
6
买入
4
卖出
2
交易量
32
Telegram 价格警报
交易对:
0x826BE7f64c9CF47EE71C92377C38A855bA8f746b
KWANT:
0xb9E4d0264e4ecd815F02be7b292EFa781E2a5d13
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 KWANT:
16.84亿
池化 WAVAX:
US$731.99

KWANT/WAVAX 在 Avalanche 的价格统计

截至 2025年6月2日,在 DEX Arena 上,KWANT 代币的当前价格为 US$0.00000891。KWANT 价格在过去 24 小时内变化了 下跌 -1.68%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$31.52。KWANT 代币合约地址为 0xb9E4d0264e4ecd815F02be7b292EFa781E2a5d13,市场总值为 US$89,370.08。流动性池合约地址为 0x826BE7f64c9CF47EE71C92377C38A855bA8f746b,锁仓总价值 (TVL) 为 US$30,100.47。KWANT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 KWANT/WAVAX 的流动性为 US$30,100.47,合约地址为 0x826BE7f64c9CF47EE71C92377C38A855bA8f746b。

KWANT/WAVAX 池在过去 24 小时内总交易笔数为 6,其中 4 笔为买入交易,2 笔为卖出交易。

KWANT/WAVAX 池在过去 24 小时内的交易量为 US$31.52。

1 KWANT 兑换 WAVAX 的汇率为 0.0000004333, 记录时间为 UTC 06:29。

今天 1 KWANT 兑换成美元的价格为 US$0.00000891。

KWANT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/06/0204:06:21sellUS$0.1471US$0.058910.0071560.06433316,514.70xc5...e110
2025/06/0204:06:14buyUS$0.2056US$0.0589630.010.06435922,937.080xad...d03c
2025/06/0202:34:46sellUS$0.4997US$0.0589720.024130.06433355,697.390xc9...481f
2025/06/0115:22:32sellUS$26.92US$0.0589751.30.064341300万0xb7...7619
2025/06/0104:48:37sellUS$1.66US$0.0590620.080110.064349184,185.010xf5...edfb
2025/06/0104:48:29buyUS$2.07US$0.0591170.09950.064375227,388.90x16...c9d5
2025/06/0103:21:06sellUS$0.3252US$0.0589980.015710.06434936,141.140x11...94bc
2025/06/0101:05:37sellUS$38.17US$0.0590531.830.06436421.62万0xdf...2015
2025/06/0101:05:25buyUS$49.83US$0.0591012.40.064383547.56万0x94...157f
2025/06/0100:11:01sellUS$4.9US$0.0590410.23570.064344542,652.910xf7...62f5
2025/05/3121:58:29sellUS$0.04471US$0.0591250.0021290.0643454,9000x5d...6af5
2025/05/3119:41:12sellUS$0.054654US$0.0591020.0622210.0643450.51130x21...fa0c
2025/05/3118:11:09sellUS$0.326US$0.059020.01570.06434536,141.140xfc...95d3
2025/05/3116:51:12sellUS$0.058106US$0.0590970.0638720.0643450.8910xad...c38b
2025/05/3116:35:23sellUS$3.81US$0.05910.18210.064346419,136.950x04...61a1
2025/05/3115:23:25sellUS$0.3321US$0.0589990.016040.06434736,903.350x6e...00d5
2025/05/3113:45:12sellUS$0.4933US$0.0589810.023880.06434854,935.180x32...bf8c
2025/05/3110:12:13sellUS$0.4818US$0.0587710.023880.06434854,935.180x82...8051
2025/05/3109:15:37sellUS$0.3186US$0.0588150.015710.06434836,141.140xf0...4a1f
2025/05/3109:02:08sellUS$1.24US$0.0587980.061360.064349141,093.840xb1...4cbf