WhatToFarm
/
开始
12 Swap

ID-WAVAX 配对信息

价格 USD
US$0.0000122
价格
0.051343 WAVAX
TVL
US$23,358.48
市值
US$12.2万
5分钟
0%
1小时
0%
4小时
-1.74%
24小时
-5.58%
分享
交易
41
买入
39
卖出
2
交易量
102
Telegram 价格警报
交易对:
0xB2146CDe0B735B77beD85dAA3e95443043Ea3427
ID:
0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ID:
9.59亿
池化 WAVAX:
US$1,284.92

ID/WAVAX 在 Avalanche 的价格统计

截至 2026年3月22日,在 DEX Arena 上,ID 代币的当前价格为 US$0.0000122。ID 价格在过去 24 小时内变化了 下跌 -5.58%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$102.47。ID 代币合约地址为 0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577,市场总值为 US$122,086.82。流动性池合约地址为 0xB2146CDe0B735B77beD85dAA3e95443043Ea3427,锁仓总价值 (TVL) 为 US$23,358.48。ID/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ID/WAVAX 的流动性为 US$23,358.48,合约地址为 0xB2146CDe0B735B77beD85dAA3e95443043Ea3427。

ID/WAVAX 池在过去 24 小时内总交易笔数为 41,其中 39 笔为买入交易,2 笔为卖出交易。

ID/WAVAX 池在过去 24 小时内的交易量为 US$102.47。

1 ID 兑换 WAVAX 的汇率为 0.000001343, 记录时间为 UTC 13:28。

今天 1 ID 兑换成美元的价格为 US$0.0000122。

ID-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/03/2211:52:17buyUS$1.28US$0.00001220.14140.051343105,285.320xe9...3066
2026/03/2211:48:12buyUS$0.05998US$0.00001220.0066020.0513434,916.510xc4...82d8
2026/03/2211:47:56buyUS$0.06221US$0.00001220.0068470.0513435,098.290x69...06ca
2026/03/2211:47:47buyUS$0.05503US$0.000012210.0060510.0513424,505.990x11...c91d
2026/03/2211:46:15buyUS$0.0622US$0.00001220.0068430.0513425,095.950x71...00d5
2026/03/2211:46:14buyUS$0.0622US$0.00001220.0068430.0513425,096.010x24...7b12
2026/03/2211:45:07buyUS$0.5445US$0.00001220.059910.05134244,614.580x88...623b
2026/03/2211:45:06sellUS$30.1US$0.000012163.310.051338247.51万0x69...5352
2026/03/2211:27:46buyUS$0.05503US$0.000012260.0060570.0513494,487.640x46...9cdb
2026/03/2211:19:35buyUS$0.0622US$0.000012270.0068410.0513495,068.690xd8...8624
2026/03/2211:18:00buyUS$0.05387US$0.000012270.0059230.0513494,388.950xe7...9e41
2026/03/2210:16:37buyUS$0.055US$0.000012290.0060360.0513494,472.260x3b...b937
2026/03/2210:16:37buyUS$0.055US$0.000012290.0060360.0513494,472.220xfe...13c1
2026/03/2210:10:55buyUS$0.06585US$0.000012290.0072270.0513495,354.870x1d...1f9f
2026/03/2208:19:50buyUS$0.219US$0.000012310.0240.05134917,786.90x24...a6d9
2026/03/2208:10:47buyUS$0.2787US$0.000012320.030520.05134922,616.50x47...b8ba
2026/03/2208:03:37buyUS$0.4692US$0.000012340.051280.05134938,004.920xe4...53e0
2026/03/2207:58:27buyUS$0.1118US$0.000012410.012150.0513499,005.690x5a...772f
2026/03/2207:57:49buyUS$0.1118US$0.000012420.012150.0513499,004.330x4d...0c10
2026/03/2207:44:11buyUS$0.2757US$0.000012440.029890.05134922,155.450x06...2149