WhatToFarm
/
开始
12 Swap

ID-WAVAX 配对信息

价格 USD
US$0.05181
价格
0.061921 WAVAX
TVL
US$9,185.9
市值
US$1.8万
5分钟
0%
1小时
0.69%
4小时
2.30%
24小时
16.08%
分享
交易
29
买入
7
卖出
22
交易量
22
Telegram 价格警报
交易对:
0xB2146CDe0B735B77beD85dAA3e95443043Ea3427
ID:
0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ID:
25.29亿
池化 WAVAX:
US$487.38

ID/WAVAX 在 Avalanche 的价格统计

截至 2026年9月19日,在 DEX Arena 上,ID 代币的当前价格为 US$0.00000181。ID 价格在过去 24 小时内变化了 上涨 16.08%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$21.64。ID 代币合约地址为 0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577,市场总值为 US$18,104.69。流动性池合约地址为 0xB2146CDe0B735B77beD85dAA3e95443043Ea3427,锁仓总价值 (TVL) 为 US$9,185.90。ID/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ID/WAVAX 的流动性为 US$9,185.90,合约地址为 0xB2146CDe0B735B77beD85dAA3e95443043Ea3427。

ID/WAVAX 池在过去 24 小时内总交易笔数为 29,其中 7 笔为买入交易,22 笔为卖出交易。

ID/WAVAX 池在过去 24 小时内的交易量为 US$21.64。

1 ID 兑换 WAVAX 的汇率为 0.0000001921, 记录时间为 UTC 15:18。

今天 1 ID 兑换成美元的价格为 US$0.00000181。

ID-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/09/1915:14:48sellUS$0.1219US$0.051810.012940.06192167,377.640x8d...5113
2026/09/1914:57:52buyUS$14.99US$0.0518171.580.061926824.89万0x96...efaa
2026/09/1914:57:54sellUS$0.1981US$0.0518120.0210.061921109,334.160x75...e839
2026/09/1914:30:29sellUS$0.2197US$0.0517980.023330.061909122,232.30x19...ea18
2026/09/1913:17:16sellUS$0.2028US$0.0517680.021890.061909114,688.70x9e...1836
2026/09/1913:05:58sellUS$0.111US$0.0517730.011950.06190962,635.230xca...5ca6
2026/09/1911:54:13sellUS$0.1292US$0.051780.013850.06190972,576.90x3a...4070
2026/09/1911:32:41sellUS$0.1305US$0.0517690.014080.06190973,781.230xe0...d84f
2026/09/1911:07:52sellUS$0.2184US$0.051760.023690.061909124,066.690x36...ddde
2026/09/1910:44:05sellUS$0.2006US$0.0517450.021950.061909114,961.110x57...4809
2026/09/1910:43:30sellUS$0.02359US$0.0517450.0025810.06190913,516.780x6f...bc5d
2026/09/1910:31:11sellUS$0.2952US$0.0517440.032330.06191169,257.030xcf...9707
2026/09/1909:43:28sellUS$0.1682US$0.0517040.018850.0619198,691.590xce...1c6b
2026/09/1909:22:33sellUS$0.284US$0.0517180.031570.06191165,248.180xa7...b765
2026/09/1909:10:10sellUS$0.1705US$0.0516980.019180.06191100,426.270x72...9dba
2026/09/1909:02:13sellUS$0.1399US$0.0516860.015850.0619182,969.910xfd...68e2
2026/09/1908:43:10sellUS$0.2893US$0.0516650.033210.061911173,782.420xaf...4dbd
2026/09/1904:50:19buyUS$0.2961US$0.0516120.035310.061922183,672.860xd1...0f8f
2026/09/1904:40:51buyUS$0.1354US$0.0516110.016150.06192284,042.060x31...ed7b
2026/09/1902:08:22sellUS$0.1724US$0.0516590.019850.06191103,901.230xc0...fbbf