WhatToFarm
/
开始
12 Swap

GOAT-WAVAX 配对信息

价格 USD
US$0.069162
价格
0.061431 WAVAX
TVL
US$5,402.53
市值
US$9162.3
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.11%
分享
交易
27
买入
15
卖出
12
交易量
0
Telegram 价格警报
交易对:
0xd7fba76254ff5840Aeebb94299426278594d7142
GOAT:
0xB9C188BC558a82a1eE9E75AE0857df443F407632
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 GOAT:
29.39亿
池化 WAVAX:
US$422.03

GOAT/WAVAX 在 Avalanche 的价格统计

截至 2026年6月25日,在 DEX Arena 上,GOAT 代币的当前价格为 US$0.0000009162。GOAT 价格在过去 24 小时内变化了 下跌 -1.11%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$0.11。GOAT 代币合约地址为 0xB9C188BC558a82a1eE9E75AE0857df443F407632,市场总值为 US$9,162.29。流动性池合约地址为 0xd7fba76254ff5840Aeebb94299426278594d7142,锁仓总价值 (TVL) 为 US$5,402.53。GOAT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 GOAT/WAVAX 的流动性为 US$5,402.53,合约地址为 0xd7fba76254ff5840Aeebb94299426278594d7142。

GOAT/WAVAX 池在过去 24 小时内总交易笔数为 27,其中 15 笔为买入交易,12 笔为卖出交易。

GOAT/WAVAX 池在过去 24 小时内的交易量为 US$0.11。

1 GOAT 兑换 WAVAX 的汇率为 0.0000001431, 记录时间为 UTC 08:19。

今天 1 GOAT 兑换成美元的价格为 US$0.0000009162。

GOAT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/2503:09:14sellUS$0.004516US$0.0691620.00070560.0614314,929.370x8d...0dc0
2026/06/2502:40:24sellUS$0.006587US$0.0691670.0010280.0614317,185.380x2f...b984
2026/06/2502:29:16sellUS$0.005361US$0.0691710.00083680.0614315,845.790x78...e7ff
2026/06/2501:53:54sellUS$0.002516US$0.0691650.0003930.0614312,745.620x78...2d0b
2026/06/2501:10:27sellUS$0.00268US$0.0691690.00041840.0614312,923.190xaa...6910
2026/06/2501:09:12sellUS$0.002431US$0.0691670.00037970.0614312,652.710x65...e4fd
2026/06/2501:01:18sellUS$0.002285US$0.0691780.00035640.0614312,490.080x75...565e
2026/06/2500:44:44sellUS$0.008164US$0.0691710.0012740.0614318,902.310x04...ca03
2026/06/2500:00:26sellUS$0.005563US$0.0692040.00086510.0614316,043.840x18...ce34
2026/06/2500:00:26sellUS$0.00308US$0.0692040.00047910.0614313,346.880xa8...a47f
2026/06/2423:44:10sellUS$0.002687US$0.0692160.00041730.0614312,915.530xb2...ede8
2026/06/2423:04:39sellUS$0.00375US$0.0691910.00058410.0614314,080.940x44...c4b8
2026/06/2422:51:30buyUS$0.00404US$0.0692130.00063150.061444,385.040x16...fa69
2026/06/2422:47:38buyUS$0.003426US$0.0692230.00053490.061443,714.750x67...a033
2026/06/2422:43:35buyUS$0.006371US$0.0692370.00099320.061446,896.910x6b...0e4f
2026/06/2422:43:33buyUS$0.00564US$0.0692360.00087940.061446,106.950xf7...e8aa
2026/06/2422:41:36buyUS$0.008536US$0.0692360.001330.061449,241.980x5f...cd57
2026/06/2422:22:36buyUS$0.005187US$0.0692380.00080860.061445,615.380x9c...cb85
2026/06/2421:50:03buyUS$0.004496US$0.0691610.00070670.061444,907.650x30...5081
2026/06/2421:46:39buyUS$0.003967US$0.0691680.00062320.061444,327.550x45...ff76