WhatToFarm
/
开始
12 Swap

ARENA-WAVAX 配对信息

价格 USD
US$0.0009436
价格
0.00009987 WAVAX
TVL
US$58,502.91
市值
US$943.7万
5分钟
0%
1小时
3.78%
4小时
5.21%
24小时
2.22%
分享
交易
128
买入
79
卖出
49
交易量
5932
Telegram 价格警报
交易对:
0x3C5f68d2F72DEBBa4900c60f32EB8629876401f2
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ARENA:
3191.67万
池化 WAVAX:
US$3,095.76

ARENA/WAVAX 在 Avalanche 的价格统计

截至 2026年4月11日,在 DEX Arena 上,ARENA 代币的当前价格为 US$0.0009436。ARENA 价格在过去 24 小时内变化了 上涨 2.22%。过去 24 小时的交易历史包含 128 笔交易,总交易量为 US$5,931.95。ARENA 代币合约地址为 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C,市场总值为 US$9,436,618.06。流动性池合约地址为 0x3C5f68d2F72DEBBa4900c60f32EB8629876401f2,锁仓总价值 (TVL) 为 US$58,502.91。ARENA/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ARENA/WAVAX 的流动性为 US$58,502.91,合约地址为 0x3C5f68d2F72DEBBa4900c60f32EB8629876401f2。

ARENA/WAVAX 池在过去 24 小时内总交易笔数为 128,其中 79 笔为买入交易,49 笔为卖出交易。

ARENA/WAVAX 池在过去 24 小时内的交易量为 US$5,931.95。

1 ARENA 兑换 WAVAX 的汇率为 0.00009987, 记录时间为 UTC 21:43。

今天 1 ARENA 兑换成美元的价格为 US$0.0009436。

ARENA-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/04/1121:31:14sellUS$957.71US$0.0009436101.350.00009987101.49万0x3f...3822
2026/04/1121:31:14buyUS$963.78US$0.00094921020.0001004101.53万0xa0...5e6b
2026/04/1121:09:35sellUS$0.04341US$0.00091520.0045860.0000966847.440x77...cf12
2026/04/1121:09:31sellUS$0.1344US$0.00091520.01420.00009668146.940xff...0f67
2026/04/1121:09:20sellUS$0.9471US$0.0009150.10.000096691,035.010x31...e1d7
2026/04/1121:09:20buyUS$946.35US$0.00094791000.0001001998,349.70x80...06fe
2026/04/1121:09:25sellUS$1.02US$0.0009150.10820.000096681,119.220xc1...05d4
2026/04/1121:09:20sellUS$905.8US$0.000943495.710.00009969960,089.140xe3...3ca4
2026/04/1121:09:20sellUS$0.9474US$0.00091510.10010.00009671,035.350x92...7971
2026/04/1121:06:15sellUS$0.02206US$0.00091130.0023350.0000964524.210x22...5512
2026/04/1121:05:00sellUS$0.05479US$0.00091290.0057890.0000964560.020xc2...2c3f
2026/04/1121:04:51sellUS$0.07019US$0.00091290.0074160.0000964576.880x7a...5481
2026/04/1121:04:49sellUS$0.1009US$0.00091290.010660.00009645110.60x39...1521
2026/04/1121:04:47sellUS$0.2422US$0.00091290.025590.00009645265.30x2e...8beb
2026/04/1121:04:47sellUS$0.2933US$0.00091290.030990.00009645321.380x1a...e110
2026/04/1121:04:46sellUS$0.119US$0.00091290.012570.00009646130.40x55...5756
2026/04/1121:04:45sellUS$0.2685US$0.00091290.028360.00009646294.10xb6...f615
2026/04/1121:04:43sellUS$793.77US$0.000938183.860.00009912846,099.260x24...1f95
2026/04/1121:04:45sellUS$2.75US$0.00091310.29090.000096483,015.370x30...620b
2026/04/1121:04:43sellUS$0.948US$0.00091330.10010.00009651,038.030xab...16ec