WhatToFarm
/
开始
12 Swap

ARENA-WAVAX 配对信息

价格 USD
US$0.0008236
价格
0.00009025 WAVAX
TVL
US$54,426.2
市值
US$823.7万
5分钟
0%
1小时
0.05%
4小时
-0.64%
24小时
-3.70%
分享
交易
216
买入
164
卖出
52
交易量
1107
Telegram 价格警报
交易对:
0x3C5f68d2F72DEBBa4900c60f32EB8629876401f2
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ARENA:
3313.75万
池化 WAVAX:
US$2,981.7

ARENA/WAVAX 在 Avalanche 的价格统计

截至 2026年3月22日,在 DEX Arena 上,ARENA 代币的当前价格为 US$0.0008236。ARENA 价格在过去 24 小时内变化了 下跌 -3.70%。过去 24 小时的交易历史包含 216 笔交易,总交易量为 US$1,106.57。ARENA 代币合约地址为 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C,市场总值为 US$8,236,869.80。流动性池合约地址为 0x3C5f68d2F72DEBBa4900c60f32EB8629876401f2,锁仓总价值 (TVL) 为 US$54,426.20。ARENA/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ARENA/WAVAX 的流动性为 US$54,426.20,合约地址为 0x3C5f68d2F72DEBBa4900c60f32EB8629876401f2。

ARENA/WAVAX 池在过去 24 小时内总交易笔数为 216,其中 164 笔为买入交易,52 笔为卖出交易。

ARENA/WAVAX 池在过去 24 小时内的交易量为 US$1,106.57。

1 ARENA 兑换 WAVAX 的汇率为 0.00009025, 记录时间为 UTC 13:27。

今天 1 ARENA 兑换成美元的价格为 US$0.0008236。

ARENA-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/03/2213:20:52buyUS$0.02554US$0.00082360.0027980.0000902431.010xe5...d99d
2026/03/2213:20:52buyUS$0.02518US$0.00082360.0027590.0000902530.570xe5...d99d
2026/03/2213:20:52buyUS$0.02341US$0.00082360.0025650.0000902528.430xe5...d99d
2026/03/2213:20:52buyUS$0.02526US$0.00082360.0027680.0000902530.670xe5...d99d
2026/03/2213:20:52buyUS$0.02346US$0.00082360.002570.0000902428.480xe5...d99d
2026/03/2213:20:52buyUS$0.0241US$0.00082360.0026410.0000902429.270xe5...d99d
2026/03/2213:20:23buyUS$0.1755US$0.00082360.019230.00009024213.10xb3...6d1f
2026/03/2213:19:22buyUS$0.01289US$0.00082380.0014120.0000902415.650xf3...0871
2026/03/2213:19:22buyUS$0.01313US$0.00082380.0014390.0000902415.940xf3...0871
2026/03/2213:18:52buyUS$0.01381US$0.00082380.0015130.0000902416.760xa1...1e91
2026/03/2213:18:52buyUS$0.01389US$0.00082380.0015210.0000902416.860xa1...1e91
2026/03/2213:18:52buyUS$0.01388US$0.00082380.0015210.0000902416.850xa1...1e91
2026/03/2213:18:52buyUS$0.01382US$0.00082380.0015140.0000902416.780xa1...1e91
2026/03/2213:18:52buyUS$0.01411US$0.00082380.0015450.0000902417.120xa1...1e91
2026/03/2213:18:52buyUS$0.01377US$0.00082380.0015090.0000902416.720xa1...1e91
2026/03/2213:18:52buyUS$0.01396US$0.00082380.0015290.0000902416.940xa1...1e91
2026/03/2213:18:52buyUS$0.01388US$0.00082380.0015210.0000902416.850xa1...1e91
2026/03/2213:17:36buyUS$0.01465US$0.00082460.0016030.0000902417.770x9e...173e
2026/03/2213:17:36buyUS$0.0146US$0.00082460.0015980.0000902417.710x9e...173e
2026/03/2213:17:36buyUS$0.01464US$0.00082460.0016020.0000902417.750x9e...173e