WhatToFarm
/
开始
12 Swap

APIX-WAVAX 配对信息

价格 USD
US$0.00001032
价格
0.051093 WAVAX
TVL
US$21,893.44
市值
US$10.3万
5分钟
0%
1小时
-0.45%
4小时
0.85%
24小时
-1.70%
分享
交易
103
买入
68
卖出
35
交易量
196
Telegram 价格警报
交易对:
0x5D891B396cFF26E9ae351C2cCcEe99E4E8E67a0E
APIX:
0x1EdF79e77693561E80072BEcbcCE1E16Dc356Aca
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 APIX:
10.63亿
池化 WAVAX:
US$1,159.34

APIX/WAVAX 在 Avalanche 的价格统计

截至 2026年4月11日,在 DEX Arena 上,APIX 代币的当前价格为 US$0.00001032。APIX 价格在过去 24 小时内变化了 下跌 -1.70%。过去 24 小时的交易历史包含 103 笔交易,总交易量为 US$196.15。APIX 代币合约地址为 0x1EdF79e77693561E80072BEcbcCE1E16Dc356Aca,市场总值为 US$103,260.79。流动性池合约地址为 0x5D891B396cFF26E9ae351C2cCcEe99E4E8E67a0E,锁仓总价值 (TVL) 为 US$21,893.45。APIX/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 APIX/WAVAX 的流动性为 US$21,893.45,合约地址为 0x5D891B396cFF26E9ae351C2cCcEe99E4E8E67a0E。

APIX/WAVAX 池在过去 24 小时内总交易笔数为 103,其中 68 笔为买入交易,35 笔为卖出交易。

APIX/WAVAX 池在过去 24 小时内的交易量为 US$196.15。

1 APIX 兑换 WAVAX 的汇率为 0.000001093, 记录时间为 UTC 21:41。

今天 1 APIX 兑换成美元的价格为 US$0.00001032。

APIX-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/04/1121:30:03buyUS$0.2708US$0.000010320.028690.05109326,234.110xd5...380d
2026/04/1121:09:20buyUS$0.9463US$0.000010340.10.05109391,449.850x92...7971
2026/04/1121:06:31buyUS$0.4939US$0.000010320.052290.05109347,829.480xd4...841a
2026/04/1121:06:13buyUS$0.1967US$0.000010320.020810.05109319,042.540x27...d664
2026/04/1121:04:43buyUS$0.9464US$0.000010340.10.05109391,477.090x54...e704
2026/04/1120:34:51buyUS$0.8105US$0.000010330.085750.05109278,462.830xba...c66e
2026/04/1120:34:32buyUS$1.62US$0.000010330.17170.051092157,195.850x11...26f5
2026/04/1120:33:39buyUS$0.9585US$0.000010370.10090.05109292,411.160x3c...43f7
2026/04/1120:33:27buyUS$0.4406US$0.000010340.046550.05109242,614.380xf8...add9
2026/04/1119:33:11sellUS$0.4591US$0.000010410.047850.05108544,072.820x51...3199
2026/04/1119:32:01sellUS$1.39US$0.000010410.14540.051085133,963.840x3f...5e7a
2026/04/1119:31:13sellUS$1.01US$0.00001040.10550.05108697,204.470x34...4d2a
2026/04/1119:30:25sellUS$0.9834US$0.000010390.10270.05108694,571.90x72...0282
2026/04/1119:30:18sellUS$1.51US$0.00001040.15850.051086145,935.780xd7...e746
2026/04/1119:29:33sellUS$0.5196US$0.000010380.054360.05108650,019.870x5f...25d0
2026/04/1119:29:20sellUS$0.2494US$0.000010390.026060.05108623,983.040x7d...8705
2026/04/1119:29:04sellUS$0.4096US$0.000010390.042830.05108739,405.130x3e...5e4e
2026/04/1119:27:58sellUS$0.6468US$0.000010380.067690.05108762,267.340x4f...f4d7
2026/04/1119:27:19sellUS$1.66US$0.000010380.17420.051087160,220.940xd5...3fba
2026/04/1119:27:00sellUS$0.4404US$0.000010380.046140.05108742,426.780xce...67d9