WhatToFarm
/
开始
12 Swap

APIX-WAVAX 配对信息

价格 USD
US$0.064714
价格
0.075007 WAVAX
TVL
US$4,685.53
市值
US$4714.6
5分钟
0%
1小时
0%
4小时
1.47%
24小时
15.44%
分享
交易
29
买入
8
卖出
21
交易量
1
Telegram 价格警报
交易对:
0x5D891B396cFF26E9ae351C2cCcEe99E4E8E67a0E
APIX:
0x1EdF79e77693561E80072BEcbcCE1E16Dc356Aca
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 APIX:
49.54亿
池化 WAVAX:
US$248.81

APIX/WAVAX 在 Avalanche 的价格统计

截至 2026年9月19日,在 DEX Arena 上,APIX 代币的当前价格为 US$0.0000004714。APIX 价格在过去 24 小时内变化了 上涨 15.44%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$1.15。APIX 代币合约地址为 0x1EdF79e77693561E80072BEcbcCE1E16Dc356Aca,市场总值为 US$4,714.63。流动性池合约地址为 0x5D891B396cFF26E9ae351C2cCcEe99E4E8E67a0E,锁仓总价值 (TVL) 为 US$4,685.53。APIX/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 APIX/WAVAX 的流动性为 US$4,685.53,合约地址为 0x5D891B396cFF26E9ae351C2cCcEe99E4E8E67a0E。

APIX/WAVAX 池在过去 24 小时内总交易笔数为 29,其中 8 笔为买入交易,21 笔为卖出交易。

APIX/WAVAX 池在过去 24 小时内的交易量为 US$1.15。

1 APIX 兑换 WAVAX 的汇率为 0.00000005007, 记录时间为 UTC 15:19。

今天 1 APIX 兑换成美元的价格为 US$0.0000004714。

APIX-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/09/1914:59:53sellUS$0.04339US$0.0647140.0046080.07500792,034.910x0d...17a0
2026/09/1912:29:59buyUS$0.01978US$0.0645740.0021780.07503743,241.540x15...fe61
2026/09/1911:47:21sellUS$0.02238US$0.064660.0024040.07500748,029.890x55...8f64
2026/09/1911:21:53sellUS$0.05842US$0.0646460.0062960.075007125,739.110x1e...aa17
2026/09/1910:56:03sellUS$0.0208US$0.0645950.0022660.07500745,270.220x56...f4b9
2026/09/1910:54:30sellUS$0.0362US$0.0645890.003950.07500778,893.90x12...23a5
2026/09/1910:29:16sellUS$0.04981US$0.064540.0054940.075007109,726.060x9f...09f2
2026/09/1910:25:53sellUS$0.02346US$0.0645320.0025930.07500851,779.10xc0...f58e
2026/09/1909:18:51sellUS$0.0283US$0.0644670.0031730.07500863,361.360xec...dcd9
2026/09/1909:13:00sellUS$0.02321US$0.0644580.0026070.07500852,062.960xa2...7a91
2026/09/1909:06:40sellUS$0.04551US$0.0644440.0051290.075008102,413.210xb8...1d32
2026/09/1908:53:14sellUS$0.02582US$0.0643830.0029510.07500858,920.980x08...8142
2026/09/1908:41:28sellUS$0.03044US$0.064360.0034970.07500869,820.120x49...919b
2026/09/1907:31:00sellUS$0.0326US$0.0643090.0037890.07500875,653.780x22...18d9
2026/09/1907:30:53sellUS$0.01932US$0.0643090.0022460.07500844,844.580x8b...f10b
2026/09/1904:46:17buyUS$0.01913US$0.0642230.0022820.07503945,292.820x7d...7424
2026/09/1903:50:42buyUS$0.08543US$0.0642650.010090.075038200,278.90x6f...f526
2026/09/1903:50:39sellUS$0.1217US$0.064240.014370.075008287,038.010x97...e7e0
2026/09/1903:41:52sellUS$0.03835US$0.0642440.0045250.07500990,351.690x95...a71d
2026/09/1903:39:16buyUS$0.03317US$0.0642650.0039190.07503977,768.580xc9...f84a