WhatToFarm
/
开始
12 Swap

SHELL-WAVAX 配对信息

价格 USD
US$0.0003037
价格
0.00002466 WAVAX
TVL
US$5,670.2
市值
US$29万
5分钟
0%
1小时
-0.85%
4小时
-1.06%
24小时
0.25%
分享
交易
23
买入
13
卖出
10
交易量
118
Telegram 价格警报
交易对:
0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SHELL:
930.27万
池化 WAVAX:
US$230.22

SHELL/WAVAX 在 Avalanche 的价格统计

截至 2025年12月22日,在 DEX AquaSpace 上,SHELL 代币的当前价格为 US$0.0003037。SHELL 价格在过去 24 小时内变化了 上涨 0.25%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$117.92。SHELL 代币合约地址为 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6,市场总值为 US$290,013.95。流动性池合约地址为 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E,锁仓总价值 (TVL) 为 US$5,670.20。SHELL/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SHELL/WAVAX 的流动性为 US$5,670.20,合约地址为 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E。

SHELL/WAVAX 池在过去 24 小时内总交易笔数为 23,其中 13 笔为买入交易,10 笔为卖出交易。

SHELL/WAVAX 池在过去 24 小时内的交易量为 US$117.92。

1 SHELL 兑换 WAVAX 的汇率为 0.00002466, 记录时间为 UTC 14:17。

今天 1 SHELL 兑换成美元的价格为 US$0.0003037。

SHELL-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/12/2213:32:38sellUS$4.93US$0.00030370.40040.0000246616,232.460x90...8fba
2025/12/2213:30:21sellUS$7.09US$0.0003050.57630.0000247723,264.670x59...979d
2025/12/2213:29:21sellUS$5.08US$0.00030630.41280.0000248716,595.680x61...c454
2025/12/2212:05:25sellUS$0.8191US$0.0003070.066510.000024922,668.060x0b...4b64
2025/12/2208:26:51sellUS$5.43US$0.00030690.44250.0000249817,711.560x45...7cd7
2025/12/2208:22:18sellUS$10.24US$0.00030860.83390.0000251233,196.40x93...28af
2025/12/2208:19:27sellUS$0.6318US$0.00030870.051610.000025212,046.630xcc...cd3a
2025/12/2204:02:37sellUS$0.1517US$0.0003080.012420.00002522492.610x44...faf7
2025/12/2203:43:13buyUS$7.07US$0.00031040.57930.0000254122,792.190x89...0b64
2025/12/2203:39:39buyUS$18.23US$0.00030761.490.0000251959,271.280xb3...ec5c
2025/12/2203:21:54buyUS$1.63US$0.00030370.13430.000025015,372.330x99...88af
2025/12/2202:27:41buyUS$0.4323US$0.00030160.035820.000024991,433.080x44...a4b7
2025/12/2202:21:34buyUS$0.2992US$0.00030150.024790.00002499992.190x36...e981
2025/12/2202:15:25buyUS$0.9316US$0.00030140.07720.000024983,090.560xea...389c
2025/12/2202:04:19buyUS$0.6714US$0.00030350.055220.000024962,211.790x69...0d2f
2025/12/2200:55:22buyUS$0.5619US$0.00030590.045830.000024951,836.660xe0...05d9
2025/12/2200:42:56sellUS$34.84US$0.00030472.840.00002485114,314.580x3e...c288
2025/12/2200:42:56buyUS$8.53US$0.00030490.69570.0000248727,967.930x35...ceaf
2025/12/2200:37:43sellUS$0.2729US$0.00030850.022260.00002516884.650x88...3ebc
2025/12/2115:18:30buyUS$2.64US$0.00030650.21930.000025398,636.690xed...4a0f