WhatToFarm
/
开始
12 Swap

PEARL-sBWPM 配对信息

价格 USD
US$0.01638
价格
0.059052 sBWPM
TVL
US$4.81
市值
US$102.4万
5分钟
0%
1小时
0%
4小时
-14.60%
24小时
4.31%
分享
交易
89
买入
50
卖出
39
交易量
7453
Telegram 价格警报
交易对:
0xC19a91Da7639F5B526f3E60210681c893daa23f3
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
sBWPM:
0x6c960648d5F16f9e12895C28655cc6Dd73B660f7
池化 PEARL:
1293.94万
池化 sBWPM:
US$117.45

PEARL/sBWPM 在 Avalanche 的价格统计

截至 2026年2月11日,在 DEX AquaSpace 上,PEARL 代币的当前价格为 US$0.01638。PEARL 价格在过去 24 小时内变化了 上涨 4.31%。过去 24 小时的交易历史包含 89 笔交易,总交易量为 US$7,453.08。PEARL 代币合约地址为 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447,市场总值为 US$1,023,869.66。流动性池合约地址为 0xC19a91Da7639F5B526f3E60210681c893daa23f3,锁仓总价值 (TVL) 为 US$4.82。PEARL/sBWPM 交易对在 Avalanche 上进行交易。

常见问题

当前 PEARL/sBWPM 的流动性为 US$4.82,合约地址为 0xC19a91Da7639F5B526f3E60210681c893daa23f3。

PEARL/sBWPM 池在过去 24 小时内总交易笔数为 89,其中 50 笔为买入交易,39 笔为卖出交易。

PEARL/sBWPM 池在过去 24 小时内的交易量为 US$7,453.08。

1 PEARL 兑换 sBWPM 的汇率为 0.000009052, 记录时间为 UTC 18:28。

今天 1 PEARL 兑换成美元的价格为 US$0.01638。

PEARL-sBWPM 价格图表

日期时间
价格 $
价格 sBWPM
做市商交易
2026/02/1116:59:06sellUS$491.43US$0.016380.27150.05905230,0000x7b...7264
2026/02/1116:56:37sellUS$489.93US$0.016330.27280.05909430,0000xb7...3cfc
2026/02/1116:47:53sellUS$330.67US$0.016530.18260.0591320,0000x15...0da2
2026/02/1116:44:38sellUS$333.44US$0.016670.18310.05915820,0000xdb...f3bd
2026/02/1116:37:31sellUS$334.54US$0.016720.18370.05918720,0000xc9...e9f6
2026/02/1116:34:14buyUS$31.91US$0.016980.017450.0592911,878.810x3b...7be9
2026/02/1116:34:14buyUS$11.97US$0.016980.0065490.059293704.790x23...2f75
2026/02/1116:34:14buyUS$82.14US$0.016980.04490.0592864,835.330x9f...5d32
2026/02/1116:31:42sellUS$341.35US$0.017060.1840.05920420,0000x60...d787
2026/02/1116:31:00buyUS$2.81US$0.017040.0015380.059311165.250x5c...2bb1
2026/02/1116:29:56buyUS$2.91US$0.016930.0016040.059311172.310x61...92e9
2026/02/1116:27:02buyUS$0.2209US$0.01730.00011880.05931112.760x83...e7c1
2026/02/1116:12:15buyUS$21.7US$0.017330.011650.059311,251.830xc0...9f03
2026/02/1116:10:23buyUS$5.05US$0.017350.0027120.059309291.360x92...4e88
2026/02/1115:32:24buyUS$44.52US$0.017730.023350.0593062,509.860x51...3efc
2026/02/1115:32:24buyUS$58US$0.017730.030410.0593013,269.720xd6...2bab
2026/02/1115:32:24buyUS$17.29US$0.017730.0090780.059308975.230xf2...5e87
2026/02/1115:04:58buyUS$58.91US$0.018250.030.0592973,226.780x00...4d37
2026/02/1114:54:36sellUS$1.1US$0.018710.00054130.05920258.820x29...0099
2026/02/1114:54:36buyUS$60.4US$0.018710.030.0592923,228.370x4a...9f42