WhatToFarm
/
开始
12 Swap

PEARL-PS3000 配对信息

价格 USD
US$0.03154
价格
8,651.68 PS3000
TVL
US$3,332.56
市值
US$66.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.78%
分享
交易
13
买入
7
卖出
6
交易量
4568
Telegram 价格警报
交易对:
0x9b7c785e9AFdc6308AF9A7C2d016Cf6A42e0ecCB
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
PS3000:
0xa3a7DfF6C2fAf4ee64555EbAd75b8221dacAa29A
池化 PEARL:
52,828.1
池化 PS3000:
US$4.57亿

PEARL/PS3000 在 Avalanche 的价格统计

截至 2025年6月28日,在 DEX AquaSpace 上,PEARL 代币的当前价格为 US$0.03154。PEARL 价格在过去 24 小时内变化了 上涨 0.78%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$4,568.09。PEARL 代币合约地址为 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447,市场总值为 US$667,200.27。流动性池合约地址为 0x9b7c785e9AFdc6308AF9A7C2d016Cf6A42e0ecCB,锁仓总价值 (TVL) 为 US$3,332.57。PEARL/PS3000 交易对在 Avalanche 上进行交易。

常见问题

当前 PEARL/PS3000 的流动性为 US$3,332.57,合约地址为 0x9b7c785e9AFdc6308AF9A7C2d016Cf6A42e0ecCB。

PEARL/PS3000 池在过去 24 小时内总交易笔数为 13,其中 7 笔为买入交易,6 笔为卖出交易。

PEARL/PS3000 池在过去 24 小时内的交易量为 US$4,568.09。

1 PEARL 兑换 PS3000 的汇率为 8,651.68, 记录时间为 UTC 08:11。

今天 1 PEARL 兑换成美元的价格为 US$0.03154。

PEARL-PS3000 价格图表

日期时间
价格 $
价格 PS3000
做市商交易
2025/06/2807:28:11sellUS$368.31US$0.031541.29亿8,651.6811,677.080x66...0e45
2025/06/2807:27:51buyUS$368.31US$0.031541.3亿14,230.2811,677.080x6b...a248
2025/06/2807:27:21sellUS$606.34US$0.031542.59亿8,632.5619,223.680x42...fbbd
2025/06/2807:27:05buyUS$606.34US$0.031542.61亿13,578.1919,223.680x30...8c6c
2025/06/2807:26:31sellUS$371.77US$0.031541.3亿8,601.211,786.720x45...7de3
2025/06/2807:26:16buyUS$371.77US$0.031541.31亿14,210.7511,786.720x8c...2464
2025/06/2807:25:50sellUS$373.06US$0.031541.3亿8,582.0411,827.80xa8...e769
2025/06/2807:25:33buyUS$373.06US$0.031541.31亿14,202.8111,827.80x7d...85df
2025/06/2807:25:08sellUS$374.36US$0.031541.3亿8,562.8611,869.040x0e...97c9
2025/06/2807:24:46buyUS$374.36US$0.031541.31亿14,194.8811,869.040x33...d192
2025/06/2803:16:42buyUS$25.53US$0.03168681.46万8,457.7805.720x5e...bb83
2025/06/2711:44:07sellUS$177.4US$0.031295209.56万8,289.385,668.340x51...1642
2025/06/2711:43:48buyUS$177.4US$0.031295257.98万10,289.845,668.340x9a...975c
2025/06/2703:58:39buyUS$45.3US$0.03111180.89万8,107.761,456.490x44...2d75
2025/06/2703:58:35sellUS$45.75US$0.03111180.89万8,028.441,470.880xc2...d178
2025/06/2703:58:13sellUS$45.75US$0.03111181.19万8,030.481,470.880x69...4b13
2025/06/2703:58:18buyUS$45.3US$0.03111181.19万8,109.821,456.490xb1...1a7c
2025/06/2703:57:38buyUS$45.3US$0.03111181.49万8,111.881,456.490xc3...61d9
2025/06/2703:57:33sellUS$45.75US$0.03111181.49万8,032.521,470.880x0d...07e3
2025/06/2703:57:03buyUS$45.3US$0.03111181.79万8,113.941,456.490x0d...fab3