WhatToFarm
/
开始
12 Swap

PEARL-PS3000 配对信息

价格 USD
US$0.0413
价格
8,045.33 PS3000
TVL
US$4,258.97
市值
US$84.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
6.48%
分享
交易
54
买入
27
卖出
27
交易量
3073
Telegram 价格警报
交易对:
0x9b7c785e9AFdc6308AF9A7C2d016Cf6A42e0ecCB
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
PS3000:
0xa3a7DfF6C2fAf4ee64555EbAd75b8221dacAa29A
池化 PEARL:
51,553.74
池化 PS3000:
US$4.24亿

PEARL/PS3000 在 Avalanche 的价格统计

截至 2025年6月7日,在 DEX AquaSpace 上,PEARL 代币的当前价格为 US$0.0413。PEARL 价格在过去 24 小时内变化了 上涨 6.48%。过去 24 小时的交易历史包含 54 笔交易,总交易量为 US$3,073.46。PEARL 代币合约地址为 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447,市场总值为 US$845,226.60。流动性池合约地址为 0x9b7c785e9AFdc6308AF9A7C2d016Cf6A42e0ecCB,锁仓总价值 (TVL) 为 US$4,258.98。PEARL/PS3000 交易对在 Avalanche 上进行交易。

常见问题

当前 PEARL/PS3000 的流动性为 US$4,258.98,合约地址为 0x9b7c785e9AFdc6308AF9A7C2d016Cf6A42e0ecCB。

PEARL/PS3000 池在过去 24 小时内总交易笔数为 54,其中 27 笔为买入交易,27 笔为卖出交易。

PEARL/PS3000 池在过去 24 小时内的交易量为 US$3,073.46。

1 PEARL 兑换 PS3000 的汇率为 8,045.33, 记录时间为 UTC 12:38。

今天 1 PEARL 兑换成美元的价格为 US$0.0413。

PEARL-PS3000 价格图表

日期时间
价格 $
价格 PS3000
做市商交易
2025/06/0704:31:13buyUS$58.42US$0.04131137.96万8,045.331,414.430x9c...ca14
2025/06/0704:31:09sellUS$59US$0.04131137.96万7,966.681,428.390x21...6da9
2025/06/0605:34:14buyUS$57.61US$0.038791192.86万8,030.771,485.350x77...785d
2025/06/0605:34:07sellUS$58.18US$0.038791192.86万7,952.391,5000x25...03ca
2025/06/0605:33:56buyUS$57.61US$0.038791193.2万8,033.041,485.350xa2...985f
2025/06/0605:33:53sellUS$58.18US$0.038791193.2万7,954.641,5000xb0...4cec
2025/06/0605:33:44buyUS$57.05US$0.038791182.25万8,037.571,470.90xb6...23f9
2025/06/0605:33:40sellUS$57.62US$0.038791182.25万7,959.11,485.40x02...bfbb
2025/06/0605:33:24buyUS$57.05US$0.038791182.58万8,039.821,470.90x4a...a413
2025/06/0605:33:19sellUS$57.62US$0.038791182.58万7,961.331,485.40xa4...1752
2025/06/0605:33:04buyUS$56.5US$0.038791171.71万8,044.311,456.560x83...a34b
2025/06/0605:32:57sellUS$57.05US$0.038791171.71万7,965.771,470.920xae...371f
2025/06/0605:32:37buyUS$56.5US$0.038791172.03万8,046.551,456.560x5b...50da
2025/06/0605:32:32sellUS$57.05US$0.038791172.03万7,967.981,470.920x13...780a
2025/06/0605:32:06buyUS$56.5US$0.038791172.36万8,048.781,456.560xe5...e1ee
2025/06/0605:32:03sellUS$57.05US$0.038791172.36万7,970.191,470.920xc3...6f61
2025/06/0605:31:39buyUS$56.5US$0.038791172.68万8,051.021,456.560xd3...d9bd
2025/06/0605:31:37sellUS$57.05US$0.038791172.68万7,972.411,470.920xa1...a541
2025/06/0605:31:10buyUS$56.5US$0.038791173.01万8,053.261,456.560x30...3706
2025/06/0605:31:06sellUS$57.05US$0.038791173.01万7,974.631,470.920x2f...8d5b