WhatToFarm
/
开始
12 Swap

PEARL-PS5000 配对信息

价格 USD
US$0.0413
价格
5,066.18 PS5000
TVL
US$5,084.22
市值
US$84.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
6.48%
分享
交易
94
买入
47
卖出
47
交易量
6043
Telegram 价格警报
交易对:
0x4Aa8cdd86486570272ED4967D310a9e4816Bb1bA
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
PS5000:
0x2bA6B4D09a21FCa64A37A7a760A1a6D4e8235C4C
池化 PEARL:
61,543.11
池化 PS5000:
US$3.18亿

PEARL/PS5000 在 Avalanche 的价格统计

截至 2025年6月7日,在 DEX AquaSpace 上,PEARL 代币的当前价格为 US$0.0413。PEARL 价格在过去 24 小时内变化了 上涨 6.48%。过去 24 小时的交易历史包含 94 笔交易,总交易量为 US$6,042.82。PEARL 代币合约地址为 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447,市场总值为 US$845,226.60。流动性池合约地址为 0x4Aa8cdd86486570272ED4967D310a9e4816Bb1bA,锁仓总价值 (TVL) 为 US$5,084.22。PEARL/PS5000 交易对在 Avalanche 上进行交易。

常见问题

当前 PEARL/PS5000 的流动性为 US$5,084.22,合约地址为 0x4Aa8cdd86486570272ED4967D310a9e4816Bb1bA。

PEARL/PS5000 池在过去 24 小时内总交易笔数为 94,其中 47 笔为买入交易,47 笔为卖出交易。

PEARL/PS5000 池在过去 24 小时内的交易量为 US$6,042.82。

1 PEARL 兑换 PS5000 的汇率为 5,066.18, 记录时间为 UTC 11:52。

今天 1 PEARL 兑换成美元的价格为 US$0.0413。

PEARL-PS5000 价格图表

日期时间
价格 $
价格 PS5000
做市商交易
2025/06/0704:44:45buyUS$61.35US$0.0413752.48万5,066.181,485.30x9e...f46f
2025/06/0704:44:36sellUS$61.95US$0.0413752.48万5,016.541,5000x3e...4aaf
2025/06/0704:44:27buyUS$60.75US$0.0413745.49万5,068.531,470.820x96...29b7
2025/06/0704:44:19sellUS$61.35US$0.0413745.49万5,018.861,485.380x6e...de29
2025/06/0704:43:58buyUS$60.75US$0.0413745.67万5,069.71,470.820x67...9980
2025/06/0704:43:52sellUS$61.35US$0.0413745.67万5,020.011,485.380xb2...f19d
2025/06/0704:43:37buyUS$60.75US$0.0413745.84万5,070.871,470.820x80...ba2f
2025/06/0704:43:31sellUS$61.35US$0.0413745.84万5,021.171,485.380x8a...f707
2025/06/0704:43:13sellUS$60.75US$0.0413738.9万5,023.471,470.890xa1...910b
2025/06/0704:43:19buyUS$60.16US$0.0413738.9万5,073.21,456.470x6f...7200
2025/06/0704:42:52buyUS$59.57US$0.0413732.03万5,075.511,442.280x01...9271
2025/06/0704:42:43sellUS$60.16US$0.0413732.03万5,025.751,456.560x9d...884a
2025/06/0704:42:16buyUS$59.57US$0.0413732.2万5,076.661,442.280x6b...3897
2025/06/0704:42:09sellUS$60.16US$0.0413732.2万5,026.891,456.560xac...46ef
2025/06/0704:41:38buyUS$59.57US$0.0413732.36万5,077.811,442.280xbd...34d1
2025/06/0704:41:32sellUS$60.16US$0.0413732.36万5,028.031,456.560x8f...0c69
2025/06/0704:41:07buyUS$59.57US$0.0413732.53万5,078.961,442.280x84...d8e5
2025/06/0704:41:01sellUS$60.16US$0.0413732.53万5,029.171,456.560x9a...7b84
2025/06/0704:40:31buyUS$59.57US$0.0413732.7万5,080.111,442.280xa2...a1a1
2025/06/0704:40:23sellUS$60.16US$0.0413732.7万5,030.311,456.560x33...61e7