WhatToFarm
/
开始
12 Swap

PEARL-PS5000 配对信息

价格 USD
US$0.03154
价格
5,410.76 PS5000
TVL
US$3,837.92
市值
US$66.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.78%
分享
交易
13
买入
7
卖出
6
交易量
4777
Telegram 价格警报
交易对:
0x4Aa8cdd86486570272ED4967D310a9e4816Bb1bA
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
PS5000:
0x2bA6B4D09a21FCa64A37A7a760A1a6D4e8235C4C
池化 PEARL:
60,838.96
池化 PS5000:
US$3.29亿

PEARL/PS5000 在 Avalanche 的价格统计

截至 2025年6月28日,在 DEX AquaSpace 上,PEARL 代币的当前价格为 US$0.03154。PEARL 价格在过去 24 小时内变化了 上涨 0.78%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$4,777.29。PEARL 代币合约地址为 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447,市场总值为 US$667,200.27。流动性池合约地址为 0x4Aa8cdd86486570272ED4967D310a9e4816Bb1bA,锁仓总价值 (TVL) 为 US$3,837.92。PEARL/PS5000 交易对在 Avalanche 上进行交易。

常见问题

当前 PEARL/PS5000 的流动性为 US$3,837.92,合约地址为 0x4Aa8cdd86486570272ED4967D310a9e4816Bb1bA。

PEARL/PS5000 池在过去 24 小时内总交易笔数为 13,其中 7 笔为买入交易,6 笔为卖出交易。

PEARL/PS5000 池在过去 24 小时内的交易量为 US$4,777.29。

1 PEARL 兑换 PS5000 的汇率为 5,410.76, 记录时间为 UTC 08:37。

今天 1 PEARL 兑换成美元的价格为 US$0.03154。

PEARL-PS5000 价格图表

日期时间
价格 $
价格 PS5000
做市商交易
2025/06/2807:24:05sellUS$446.25US$0.031549917.56万5,410.7614,148.190xf2...9fbe
2025/06/2807:23:39buyUS$446.25US$0.031541亿9,167.4714,148.190x0a...edc8
2025/06/2807:23:15sellUS$447.11US$0.031549917.58万5,398.1814,175.440x05...993a
2025/06/2807:22:49buyUS$447.11US$0.031541亿9,153.5814,175.440x3a...4525
2025/06/2807:22:10sellUS$447.97US$0.031549917.6万5,385.6114,202.770xf8...0112
2025/06/2807:21:55buyUS$447.97US$0.031541亿9,139.714,202.770x05...e81e
2025/06/2807:21:30sellUS$448.84US$0.031549917.63万5,373.0614,230.180x0c...3de4
2025/06/2807:21:11buyUS$448.84US$0.031541亿9,125.8314,230.180xbb...0ab9
2025/06/2807:20:34sellUS$320.21US$0.031546493.07万5,360.5110,152.040x46...2c18
2025/06/2807:20:15buyUS$320.21US$0.031546550.3万7,704.7610,152.040x94...c88f
2025/06/2803:08:59buyUS$33US$0.03168550.7万5,287.981,041.410x07...de59
2025/06/2711:43:28sellUS$261.73US$0.031294955.02万5,173.238,362.710x3d...90fc
2025/06/2711:43:12buyUS$261.73US$0.031295000万6,852.428,362.710x3d...5088
2025/06/2703:57:38sellUS$45.3US$0.0311732.2万5,027.121,456.490xc3...61d9
2025/06/2703:57:44buyUS$44.86US$0.0311732.2万5,076.921,442.210xf4...a448
2025/06/2703:57:12buyUS$44.86US$0.0311732.36万5,078.031,442.210x94...6cc2
2025/06/2703:57:03sellUS$45.3US$0.0311732.36万5,028.221,456.490x0d...fab3
2025/06/2703:56:33buyUS$44.86US$0.0311732.52万5,079.151,442.210x5f...bea5
2025/06/2703:56:30sellUS$45.3US$0.0311732.52万5,029.321,456.490x0d...be6d
2025/06/2703:56:01buyUS$44.86US$0.0311732.68万5,080.261,442.210x6f...9794