WhatToFarm
/
开始
12 Swap

PEARL-PASTEPEPE 配对信息

价格 USD
US$0.04068
价格
29,661.78 PASTEPEPE
TVL
US$2,545.42
市值
US$83.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x31CB2b6b353728B908DdFf0d8e0A4a82ADCB51B4
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
PASTEPEPE:
0x96B1bea0a7aFCf3c4389B4Fc3cc20320dc11536b
池化 PEARL:
31,285.7
池化 PASTEPEPE:
US$9.32亿

PEARL/PASTEPEPE 在 Avalanche 的价格统计

截至 2025年6月7日,在 DEX AquaSpace 上,PEARL 代币的当前价格为 US$0.04068。PEARL 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PEARL 代币合约地址为 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447,市场总值为 US$832,103.05。流动性池合约地址为 0x31CB2b6b353728B908DdFf0d8e0A4a82ADCB51B4,锁仓总价值 (TVL) 为 US$2,545.42。PEARL/PASTEPEPE 交易对在 Avalanche 上进行交易。

常见问题

当前 PEARL/PASTEPEPE 的流动性为 US$2,545.42,合约地址为 0x31CB2b6b353728B908DdFf0d8e0A4a82ADCB51B4。

PEARL/PASTEPEPE 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PEARL/PASTEPEPE 池在过去 24 小时内的交易量为 US$0.00。

1 PEARL 兑换 PASTEPEPE 的汇率为 29,661.78, 记录时间为 UTC 12:02。

今天 1 PEARL 兑换成美元的价格为 US$0.04068。

PEARL-PASTEPEPE 价格图表

日期时间
价格 $
价格 PASTEPEPE
做市商交易
2025/06/0404:45:44sellUS$1US$0.04068731,447.4929,661.7824.650x29...40d8
2025/05/3023:57:52buyUS$98.02US$0.039626891.34万29,834.232,4740x57...5683
2025/05/3023:57:37sellUS$98.96US$0.039626891.34万25,752.332,497.590x91...385f
2025/05/3023:57:18buyUS$98.96US$0.039626957.04万29,855.52,497.590x3a...0699
2025/05/3023:57:04sellUS$99.9US$0.039626957.04万25,733.892,521.390x3a...5fc3
2025/05/3017:42:05buyUS$103.09US$0.040137145.86万29,876.982,568.880x89...bf3f
2025/05/3017:41:50sellUS$104.07US$0.040137145.86万25,645.462,593.320x86...b8c3
2025/05/3017:41:12buyUS$104.07US$0.040137213.84万29,899.062,593.320x2c...81d8
2025/05/3017:40:59sellUS$105.06US$0.040137213.84万25,626.432,617.990x4b...595f
2025/05/3017:40:44buyUS$105.06US$0.040137282.43万29,921.362,617.990x7c...c3a7
2025/05/3017:40:30sellUS$106.06US$0.040137282.43万25,607.242,642.870x46...cb13
2025/05/3017:39:41buyUS$106.06US$0.040137351.63万29,943.892,642.870x18...dba6
2025/05/3017:39:23sellUS$107.07US$0.040137351.63万25,587.892,667.980xc1...746b
2025/05/3017:39:07buyUS$107.07US$0.040137421.45万29,966.642,667.980x6b...ba32
2025/05/3017:38:53sellUS$108.08US$0.040137421.45万25,568.372,693.310x97...bfb1
2025/05/3017:38:37buyUS$108.08US$0.040137491.9万29,989.632,693.310x2f...0945
2025/05/3017:38:24sellUS$109.11US$0.040137491.9万25,548.682,718.870xd0...f2f0
2025/05/3017:01:39sellUS$5.94US$0.04003441.49万29,728.15148.510x4c...1687
2025/05/3017:01:25buyUS$5.88US$0.04003441.51万30,028.01147.030x4c...ee39
2025/05/3017:01:21sellUS$5.94US$0.04003441.51万29,729.5148.510xf5...eb16