WhatToFarm
/
开始
12 Swap

JindoJinju-WAVAX 配对信息

价格 USD
US$0.00001113
价格
0.051153 WAVAX
TVL
US$6,456.38
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
1
Telegram 价格警报
交易对:
0xc1Bc03B3526323F148b32e2Ac7a5Ec80e79C8826
JindoJinju:
0x66a7b00154CFA3354e6334185f740Db88D12B3bb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 JindoJinju:
2.88亿
池化 WAVAX:
US$334.33

JindoJinju/WAVAX 在 Avalanche 的价格统计

截至 2026年10月15日,在 DEX AquaSpace 上,JindoJinju 代币的当前价格为 US$0.00001113。JindoJinju 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.93。JindoJinju 代币合约地址为 0x66a7b00154CFA3354e6334185f740Db88D12B3bb,市场总值为 US$11,138.91。流动性池合约地址为 0xc1Bc03B3526323F148b32e2Ac7a5Ec80e79C8826,锁仓总价值 (TVL) 为 US$6,456.39。JindoJinju/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 JindoJinju/WAVAX 的流动性为 US$6,456.39,合约地址为 0xc1Bc03B3526323F148b32e2Ac7a5Ec80e79C8826。

JindoJinju/WAVAX 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

JindoJinju/WAVAX 池在过去 24 小时内的交易量为 US$0.93。

1 JindoJinju 兑换 WAVAX 的汇率为 0.000001153, 记录时间为 UTC 16:34。

今天 1 JindoJinju 兑换成美元的价格为 US$0.00001113。

JindoJinju-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/10/1508:47:11sellUS$0.9328US$0.000011130.09660.05115383,742.60xdb...cad6
2026/10/1408:15:13buyUS$13.24US$0.000011941.280.051161110.92万0x09...4ff5
2026/10/1401:38:35buyUS$1US$0.000011870.097760.05115684,549.150xc5...0308
2026/10/0404:43:23sellUS$1.24US$0.000012650.11220.05114498,043.240x13...4666
2026/09/1201:32:43buyUS$0.3209US$0.0586390.042960.05115637,144.750xfa...1a89
2026/09/1201:32:43buyUS$4.25US$0.0586240.5690.051154492,926.050x72...bc37
2026/09/1201:32:41sellUS$392.93US$0.05859761.870.051154570.22万0x78...dc94
2026/09/0702:25:15buyUS$1.08US$0.000012670.13820.05162185,282.760x49...c590
2026/06/1306:13:57sellUS$0.01055US$0.000010570.00160.051604997.50x2c...b1fc
2026/06/1022:32:06buyUS$0.2819US$0.000010310.044310.0516227,340.870xae...040a
2026/06/0509:06:52sellUS$28.58US$0.00001163.980.051618246.35万0x31...334a
2026/05/2709:15:57sellUS$48.36US$0.000015085.290.051652320.6万0xa7...0e5d
2026/05/2523:33:02sellUS$0.2227US$0.000015560.023920.05167114,309.210xbc...f2af
2026/05/2523:32:58buyUS$13.89US$0.000015671.490.051683886,248.650xd2...b990
2026/05/2410:28:36sellUS$0.2272US$0.000015530.024290.05166114,627.970x44...a93d
2026/05/2405:33:22buyUS$18.54US$0.000015571.980.05167119.08万0xf3...9ebd
2026/05/1800:06:37sellUS$0.015US$0.000015030.0016430.051646997.960x11...399c
2026/05/1719:24:47sellUS$0.01527US$0.00001530.0016430.051646997.990x19...dbff
2026/05/1719:03:21sellUS$0.01526US$0.000015290.0016430.051646997.980xeb...c091
2026/05/1718:54:12sellUS$0.01523US$0.000015260.0016430.051646997.980xcd...a606