WhatToFarm
/
开始
12 Swap

island-PEARL 配对信息

价格 USD
US$0.051588
价格
0.00003887 PEARL
TVL
US$2,351.25
市值
US$1588.4
5分钟
0%
1小时
0%
4小时
0%
24小时
67.66%
分享
交易
33
买入
16
卖出
17
交易量
6488
Telegram 价格警报
交易对:
0xB8d9FCc59Aa68324361e4c5B899D1c0ea25283c8
island:
0xD5d9007dECf4A8EC686846cC9a8EcE5d14aA6cf3
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
池化 island:
7.4亿
池化 PEARL:
US$28,774.84

island/PEARL 在 Avalanche 的价格统计

截至 2025年6月7日,在 DEX AquaSpace 上,island 代币的当前价格为 US$0.000001588。island 价格在过去 24 小时内变化了 上涨 67.66%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$6,488.25。island 代币合约地址为 0xD5d9007dECf4A8EC686846cC9a8EcE5d14aA6cf3,市场总值为 US$1,588.43。流动性池合约地址为 0xB8d9FCc59Aa68324361e4c5B899D1c0ea25283c8,锁仓总价值 (TVL) 为 US$2,351.26。island/PEARL 交易对在 Avalanche 上进行交易。

常见问题

当前 island/PEARL 的流动性为 US$2,351.26,合约地址为 0xB8d9FCc59Aa68324361e4c5B899D1c0ea25283c8。

island/PEARL 池在过去 24 小时内总交易笔数为 33,其中 16 笔为买入交易,17 笔为卖出交易。

island/PEARL 池在过去 24 小时内的交易量为 US$6,488.25。

1 island 兑换 PEARL 的汇率为 0.00003887, 记录时间为 UTC 19:02。

今天 1 island 兑换成美元的价格为 US$0.000001588。

island-PEARL 价格图表

日期时间
价格 $
价格 PEARL
做市商交易
2025/06/0701:06:15buyUS$139.46US$0.0515883,413.680.000038879909.08万0x81...1090
2025/06/0701:05:50sellUS$139.46US$0.0512353,413.680.000030231亿0x28...b163
2025/06/0701:05:15buyUS$139.62US$0.051593,417.370.000038929909.08万0x8a...163e
2025/06/0701:05:00sellUS$139.62US$0.0512363,417.370.000030251亿0x17...6d49
2025/06/0700:17:22buyUS$139.77US$0.0515923,421.080.000038979909.09万0x68...0768
2025/06/0700:17:04sellUS$139.77US$0.0512373,421.080.000030281亿0xe2...f841
2025/06/0700:16:38buyUS$139.92US$0.0515943,424.790.000039019909.1万0x99...be35
2025/06/0700:16:20sellUS$139.92US$0.0512383,424.790.000030311亿0x23...a251
2025/06/0700:15:58buyUS$250.56US$0.0515966,132.80.000039061.98亿0x94...3550
2025/06/0700:15:38sellUS$250.56US$0.0699066,132.80.000024242亿0xc5...39b7
2025/06/0700:15:03buyUS$251.01US$0.0515996,143.810.000039141.98亿0x6f...db85
2025/06/0700:14:43sellUS$251.01US$0.0699216,143.810.000024282亿0xae...f4fd
2025/06/0700:11:54buyUS$251.46US$0.0516026,154.840.000039231.98亿0x11...3114
2025/06/0700:11:28sellUS$251.46US$0.0699356,154.840.000024312亿0xbb...646e
2025/06/0700:10:59buyUS$251.91US$0.0516066,165.910.000039311.98亿0x15...bdd7
2025/06/0700:10:35sellUS$251.91US$0.069956,165.910.000024352亿0x80...b3d6
2025/06/0700:10:18buyUS$252.36US$0.0516096,177.010.000039391.98亿0xe4...ffbd
2025/06/0700:09:58sellUS$252.36US$0.0699646,177.010.000024382亿0xa8...1705
2025/06/0623:53:57buyUS$141.44US$0.0516133,462.040.000039489909.17万0xaa...5b9e
2025/06/0623:53:40sellUS$141.44US$0.051253,462.040.000030611亿0x72...59fb