WhatToFarm
/
开始
12 Swap

CLAM-sADOL 配对信息

价格 USD
US$0.09352
价格
0.001499 sADOL
TVL
US$78,224.23
市值
US$64.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.92%
分享
交易
19
买入
9
卖出
10
交易量
749
Telegram 价格警报
交易对:
0xc7Df80501522A96a614367F94f22455A1503a8b7
CLAM:
0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85
sADOL:
0x6214D13725d458890a8EF39ECB2578BdfCd82170
池化 CLAM:
419,823.73
池化 sADOL:
US$627.05

CLAM/sADOL 在 Avalanche 的价格统计

截至 2025年6月27日,在 DEX AquaSpace 上,CLAM 代币的当前价格为 US$0.09352。CLAM 价格在过去 24 小时内变化了 上涨 1.92%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$748.57。CLAM 代币合约地址为 0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85,市场总值为 US$645,206.26。流动性池合约地址为 0xc7Df80501522A96a614367F94f22455A1503a8b7,锁仓总价值 (TVL) 为 US$78,224.24。CLAM/sADOL 交易对在 Avalanche 上进行交易。

常见问题

当前 CLAM/sADOL 的流动性为 US$78,224.24,合约地址为 0xc7Df80501522A96a614367F94f22455A1503a8b7。

CLAM/sADOL 池在过去 24 小时内总交易笔数为 19,其中 9 笔为买入交易,10 笔为卖出交易。

CLAM/sADOL 池在过去 24 小时内的交易量为 US$748.57。

1 CLAM 兑换 sADOL 的汇率为 0.001499, 记录时间为 UTC 22:21。

今天 1 CLAM 兑换成美元的价格为 US$0.09352。

CLAM-sADOL 价格图表

日期时间
价格 $
价格 sADOL
做市商交易
2025/06/2715:41:56buyUS$50.74US$0.093520.81330.001499542.540x07...a3b5
2025/06/2715:36:51buyUS$7.37US$0.093160.11830.00149579.140x62...302d
2025/06/2715:36:51buyUS$14.14US$0.093210.22710.001496151.730x97...c32b
2025/06/2715:12:37buyUS$9.21US$0.093120.14790.00149598.940x70...c295
2025/06/2702:17:23sellUS$41.49US$0.091940.66860.001481451.30x0b...91fc
2025/06/2702:10:34sellUS$41.7US$0.092060.67250.001484452.960x65...b339
2025/06/2702:10:15buyUS$50.49US$0.092970.81420.001499543.080xd1...7f76
2025/06/2702:09:30sellUS$40.77US$0.092020.65750.001484443.070x2a...2295
2025/06/2702:09:08buyUS$51.06US$0.092920.82340.001498549.490x48...bdee
2025/06/2702:06:17sellUS$41.6US$0.091820.67190.001483453.020xe4...746f
2025/06/2702:03:27sellUS$41.37US$0.0920.66840.001486449.690x4a...c808
2025/06/2702:03:09buyUS$50.92US$0.09290.82280.001501548.120xe4...447f
2025/06/2702:02:28sellUS$41.92US$0.091960.67740.001485455.940xb8...ca0e
2025/06/2701:58:01sellUS$41.5US$0.091630.67440.001489452.910x90...aae4
2025/06/2701:56:44buyUS$50.01US$0.092530.81280.001503540.530x47...97d0
2025/06/2701:52:52sellUS$42.19US$0.091590.68560.001488460.650xd9...fdec
2025/06/2701:49:29buyUS$49.84US$0.092420.81070.001503539.340x26...a33f
2025/06/2701:45:20sellUS$41.42US$0.091480.67370.001487452.810x26...4fbf
2025/06/2701:30:44sellUS$40.75US$0.091760.66210.001491444.060x9d...95f7
2025/06/2612:51:55sellUS$11.2US$0.091690.18240.001493122.220x55...e19f