WhatToFarm
/
开始
12 Swap

YTS-WAVAX 配对信息

价格 USD
US$0.00001287
价格
0.051471 WAVAX
TVL
US$3,342.4
市值
US$7158.1
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.28%
分享
交易
8
买入
4
卖出
4
交易量
5
Telegram 价格警报
交易对:
0x07099b26f36FCB7E086d5A879EC1261271319829
YTS:
0x488F73cddDA1DE3664775fFd91623637383D6404
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 YTS:
1.29亿
池化 WAVAX:
US$190.95

YTS/WAVAX 在 Avalanche 的价格统计

截至 2026年11月5日,在 DEX Yeti Swap 上,YTS 代币的当前价格为 US$0.00001287。YTS 价格在过去 24 小时内变化了 下跌 -3.28%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$5.13。YTS 代币合约地址为 0x488F73cddDA1DE3664775fFd91623637383D6404,市场总值为 US$7,158.10。流动性池合约地址为 0x07099b26f36FCB7E086d5A879EC1261271319829,锁仓总价值 (TVL) 为 US$3,342.41。YTS/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 YTS/WAVAX 的流动性为 US$3,342.41,合约地址为 0x07099b26f36FCB7E086d5A879EC1261271319829。

YTS/WAVAX 池在过去 24 小时内总交易笔数为 8,其中 4 笔为买入交易,4 笔为卖出交易。

YTS/WAVAX 池在过去 24 小时内的交易量为 US$5.13。

1 YTS 兑换 WAVAX 的汇率为 0.000001471, 记录时间为 UTC 15:23。

今天 1 YTS 兑换成美元的价格为 US$0.00001287。

YTS-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/11/0509:39:17sellUS$0.06832US$0.000012870.0078070.0514715,307.410x0d...eac2
2026/11/0506:55:25sellUS$0.004441US$0.000012910.00050590.051471343.920x8e...21bb
2026/11/0421:05:03buyUS$0.9844US$0.000012970.11220.05147975,897.790x29...ff49
2026/11/0417:45:45sellUS$0.06907US$0.0000130.0078050.0514695,311.540x16...3a2f
2026/11/0417:12:44buyUS$0.9666US$0.000013060.10930.05147773,980.20x8a...394a
2026/11/0417:02:31buyUS$0.5262US$0.000013140.05910.05147640,036.320x97...9487
2026/11/0416:03:01buyUS$0.9508US$0.000013150.10660.05147472,301.020xd6...10a6
2026/11/0415:13:00sellUS$1.55US$0.000013310.17170.051466117,114.860xd9...69e2
2026/11/0408:16:08sellUS$0.9331US$0.00001270.10780.05146873,445.040x2d...8ad2
2026/11/0408:12:45sellUS$0.8661US$0.000012680.10030.0514768,275.320x7d...9856
2026/11/0403:06:09buyUS$0.9274US$0.00001230.11140.05147975,362.540x28...d830
2026/11/0401:51:20sellUS$0.06499US$0.000012310.0077550.0514695,277.930x1a...a186
2026/11/0400:19:40buyUS$0.9073US$0.00001250.10710.05147772,532.990x87...c088
2026/11/0318:04:12sellUS$0.9133US$0.000012520.1070.05146872,916.70x09...2618
2026/11/0316:40:09sellUS$0.8606US$0.000012540.10080.0514768,595.080xcd...53ff
2026/11/0316:37:07sellUS$1.2US$0.000012560.1410.05147295,807.040xde...c04d
2026/11/0316:36:04sellUS$0.9556US$0.000012570.1120.05147476,003.90x65...9912
2026/11/0314:57:33sellUS$0.9927US$0.000012660.11560.05147578,391.030x0d...4e4a
2026/11/0314:50:14sellUS$0.9191US$0.000012680.1070.05147772,456.310x63...b689
2026/11/0314:47:52sellUS$0.8652US$0.000012680.10080.05147968,198.320xc5...7ab4