WhatToFarm
/
开始
12 Swap

YTS-WAVAX 配对信息

价格 USD
US$0.00001058
价格
0.051674 WAVAX
TVL
US$2,673.82
市值
US$5886.2
5分钟
0%
1小时
0%
4小时
1.36%
24小时
-1.50%
分享
交易
34
买入
11
卖出
23
交易量
3
Telegram 价格警报
交易对:
0x07099b26f36FCB7E086d5A879EC1261271319829
YTS:
0x488F73cddDA1DE3664775fFd91623637383D6404
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 YTS:
1.26亿
池化 WAVAX:
US$211.47

YTS/WAVAX 在 Avalanche 的价格统计

截至 2026年8月11日,在 DEX Yeti Swap 上,YTS 代币的当前价格为 US$0.00001058。YTS 价格在过去 24 小时内变化了 下跌 -1.50%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$2.81。YTS 代币合约地址为 0x488F73cddDA1DE3664775fFd91623637383D6404,市场总值为 US$5,886.17。流动性池合约地址为 0x07099b26f36FCB7E086d5A879EC1261271319829,锁仓总价值 (TVL) 为 US$2,673.83。YTS/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 YTS/WAVAX 的流动性为 US$2,673.83,合约地址为 0x07099b26f36FCB7E086d5A879EC1261271319829。

YTS/WAVAX 池在过去 24 小时内总交易笔数为 34,其中 11 笔为买入交易,23 笔为卖出交易。

YTS/WAVAX 池在过去 24 小时内的交易量为 US$2.81。

1 YTS 兑换 WAVAX 的汇率为 0.000001674, 记录时间为 UTC 23:46。

今天 1 YTS 兑换成美元的价格为 US$0.00001058。

YTS-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/08/1122:40:51sellUS$0.004227US$0.000010580.00066870.051674399.350xf0...1164
2026/08/1121:30:37sellUS$0.004205US$0.000010530.00066840.051674399.160x9e...2f3e
2026/08/1120:20:25sellUS$0.004819US$0.000010560.00076380.051674456.110xca...aaca
2026/08/1120:19:08sellUS$0.3664US$0.000010580.058010.05167534,635.650x2f...ceec
2026/08/1120:18:45sellUS$0.27US$0.000010570.04280.05167525,540.30x86...f183
2026/08/1119:00:12sellUS$0.004137US$0.000010440.00066390.051676396.120xf6...6829
2026/08/1117:49:58sellUS$0.004153US$0.000010410.00066860.051676398.860xb2...3de2
2026/08/1116:39:49sellUS$0.004164US$0.000010430.00066920.051676399.230xdc...234b
2026/08/1115:29:36sellUS$0.005368US$0.000010450.00086040.051676513.320x0a...8cea
2026/08/1115:14:29buyUS$0.02371US$0.000010450.0038230.0516862,267.280xf1...3eca
2026/08/1115:05:53buyUS$0.09772US$0.000010420.01580.0516869,371.870x70...d6f5
2026/08/1115:04:43buyUS$0.3397US$0.000010410.054990.05168532,624.950x25...1970
2026/08/1115:04:41buyUS$0.2309US$0.000010410.037360.05168422,177.140x5f...246b
2026/08/1114:58:24buyUS$0.09801US$0.000010520.015690.0516849,317.180x26...4d3e
2026/08/1114:57:00buyUS$0.3965US$0.000010530.063380.05168337,645.360x35...58c4
2026/08/1114:56:49buyUS$0.1942US$0.000010520.031050.05168318,451.490xa2...e123
2026/08/1114:52:41buyUS$0.2628US$0.000010650.041480.05168224,658.350x6f...b98a
2026/08/1114:52:09buyUS$0.1114US$0.000010630.017620.05168210,477.030x20...6f2d
2026/08/1114:51:35buyUS$0.1113US$0.000010650.017560.05168110,446.10xcc...ddfb
2026/08/1113:59:19sellUS$0.006127US$0.000010740.00095350.051671570.460x5f...0081