WhatToFarm
/
开始
12 Swap

YTS-WAVAX 配对信息

价格 USD
US$0.00001083
价格
0.051688 WAVAX
TVL
US$2,717.47
市值
US$6023.7
5分钟
0%
1小时
-0.80%
4小时
-2.96%
24小时
-2.37%
分享
交易
65
买入
13
卖出
52
交易量
3
Telegram 价格警报
交易对:
0x07099b26f36FCB7E086d5A879EC1261271319829
YTS:
0x488F73cddDA1DE3664775fFd91623637383D6404
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 YTS:
1.25亿
池化 WAVAX:
US$211.76

YTS/WAVAX 在 Avalanche 的价格统计

截至 2026年6月30日,在 DEX Yeti Swap 上,YTS 代币的当前价格为 US$0.00001083。YTS 价格在过去 24 小时内变化了 下跌 -2.37%。过去 24 小时的交易历史包含 65 笔交易,总交易量为 US$2.75。YTS 代币合约地址为 0x488F73cddDA1DE3664775fFd91623637383D6404,市场总值为 US$6,023.70。流动性池合约地址为 0x07099b26f36FCB7E086d5A879EC1261271319829,锁仓总价值 (TVL) 为 US$2,717.48。YTS/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 YTS/WAVAX 的流动性为 US$2,717.48,合约地址为 0x07099b26f36FCB7E086d5A879EC1261271319829。

YTS/WAVAX 池在过去 24 小时内总交易笔数为 65,其中 13 笔为买入交易,52 笔为卖出交易。

YTS/WAVAX 池在过去 24 小时内的交易量为 US$2.75。

1 YTS 兑换 WAVAX 的汇率为 0.000001688, 记录时间为 UTC 14:01。

今天 1 YTS 兑换成美元的价格为 US$0.00001083。

YTS-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/3013:24:30sellUS$0.001977US$0.000010830.00030810.051688182.510xc1...4f99
2026/06/3012:52:08buyUS$0.0276US$0.000010890.0043010.0516982,532.560xee...c8de
2026/06/3012:52:06sellUS$0.002023US$0.000010830.00031530.051688186.740x62...af5c
2026/06/3012:33:50buyUS$0.05US$0.000010870.007810.0516984,598.090x90...4189
2026/06/3012:29:01buyUS$0.2894US$0.000010920.0450.05169826,502.080x56...6e17
2026/06/3012:19:03buyUS$0.07727US$0.000010980.011940.0516977,034.620x83...438b
2026/06/3012:18:57sellUS$0.003543US$0.000010910.00054760.051687324.560xeb...b4a1
2026/06/3012:16:58buyUS$0.2262US$0.000010970.034990.05169720,616.090x7d...6cd5
2026/06/3012:14:56buyUS$0.0742US$0.000010950.011490.0516966,772.780xa0...2555
2026/06/3012:01:09buyUS$0.06492US$0.000011050.0099660.0516965,873.930xd5...1bf8
2026/06/3011:53:35buyUS$0.1035US$0.000011120.015790.0516969,308.890x8c...e4a8
2026/06/3011:21:20sellUS$0.002095US$0.000011070.00031880.051686189.080x19...3c08
2026/06/3010:47:46sellUS$0.002043US$0.000011140.00030910.051686183.350xeb...ae1a
2026/06/3010:15:13sellUS$0.002029US$0.000011140.00030710.051686182.130x83...4b0c
2026/06/3009:42:53sellUS$0.002047US$0.000011160.00030910.051686183.350x18...1908
2026/06/3009:10:20sellUS$0.003243US$0.000011140.00049060.051686290.940xc5...d581
2026/06/3008:18:41sellUS$0.002274US$0.000011070.00034630.051686205.410x8b...c5b7
2026/06/3007:42:13sellUS$0.002122US$0.000011110.00032210.051686191.040xb0...3653
2026/06/3007:09:55buyUS$0.03175US$0.000011150.0048290.0516962,846.610x67...1dad
2026/06/3007:08:18sellUS$0.00212US$0.00001110.00032190.051686190.950xf2...172c