WhatToFarm
/
开始
12 Swap

YTS-WAVAX 配对信息

价格 USD
US$0.00001536
价格
0.051659 WAVAX
TVL
US$3,868.04
市值
US$8541.2
5分钟
0%
1小时
-1.95%
4小时
-2.30%
24小时
-4.71%
分享
交易
50
买入
13
卖出
37
交易量
5
Telegram 价格警报
交易对:
0x07099b26f36FCB7E086d5A879EC1261271319829
YTS:
0x488F73cddDA1DE3664775fFd91623637383D6404
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 YTS:
1.26亿
池化 WAVAX:
US$208.87

YTS/WAVAX 在 Avalanche 的价格统计

截至 2026年3月26日,在 DEX Yeti Swap 上,YTS 代币的当前价格为 US$0.00001536。YTS 价格在过去 24 小时内变化了 下跌 -4.71%。过去 24 小时的交易历史包含 50 笔交易,总交易量为 US$4.91。YTS 代币合约地址为 0x488F73cddDA1DE3664775fFd91623637383D6404,市场总值为 US$8,541.21。流动性池合约地址为 0x07099b26f36FCB7E086d5A879EC1261271319829,锁仓总价值 (TVL) 为 US$3,868.05。YTS/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 YTS/WAVAX 的流动性为 US$3,868.05,合约地址为 0x07099b26f36FCB7E086d5A879EC1261271319829。

YTS/WAVAX 池在过去 24 小时内总交易笔数为 50,其中 13 笔为买入交易,37 笔为卖出交易。

YTS/WAVAX 池在过去 24 小时内的交易量为 US$4.91。

1 YTS 兑换 WAVAX 的汇率为 0.000001659, 记录时间为 UTC 10:40。

今天 1 YTS 兑换成美元的价格为 US$0.00001536。

YTS-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/03/2610:20:18sellUS$0.005877US$0.000015360.00063470.051659382.60x46...9d21
2026/03/2610:09:45buyUS$0.3325US$0.000015450.03590.05166821,515.270xb0...6515
2026/03/2610:09:44buyUS$0.3422US$0.000015440.036950.05166822,151.780x31...d8a0
2026/03/2610:07:29buyUS$0.12US$0.000015440.012960.0516677,771.450x44...8321
2026/03/2609:26:05buyUS$0.2359US$0.000015660.025110.05166715,061.880xa0...76ca
2026/03/2609:10:43sellUS$0.01171US$0.000015580.0012450.051657751.540x99...a767
2026/03/2606:54:02sellUS$0.004302US$0.000015640.00045570.0516572750x98...212b
2026/03/2606:40:30buyUS$0.08327US$0.000015720.008830.0516675,296.530xd6...c869
2026/03/2606:04:01sellUS$0.004424US$0.000015650.00046830.051657282.610x3c...9f75
2026/03/2605:47:26buyUS$0.3204US$0.000015810.033780.05166620,268.240xe8...cabc
2026/03/2605:45:17buyUS$0.07358US$0.00001580.0077610.0516664,656.920xb9...a964
2026/03/2605:34:58buyUS$0.1602US$0.000015870.016820.05166610,095.850x67...bf25
2026/03/2605:12:37sellUS$0.004867US$0.000015760.00051150.051656308.810x47...7f35
2026/03/2605:10:32buyUS$0.2401US$0.000015870.02520.05166615,130.610x4b...847e
2026/03/2605:06:39buyUS$0.2313US$0.000015880.024260.05166514,567.410x32...8b08
2026/03/2604:16:27sellUS$0.004247US$0.000015790.00044510.051655268.860x51...90b9
2026/03/2604:06:21buyUS$0.239US$0.00001590.025020.05166515,028.510x5d...d89f
2026/03/2603:37:25buyUS$0.0587US$0.000015910.0061430.0516653,689.340x4b...da62
2026/03/2603:27:33sellUS$0.004549US$0.000015820.00047570.051655287.460xdc...d3f7
2026/03/2603:15:08buyUS$0.1327US$0.000015990.013820.0516648,301.910xfb...0552