WhatToFarm
/
开始
12 Swap

YTS-PNG 配对信息

价格 USD
US$0.00001591
价格
0.0005571 PNG
TVL
US$343.66
市值
US$8850.1
5分钟
0%
1小时
-0.99%
4小时
-0.64%
24小时
-1.82%
分享
交易
34
买入
23
卖出
11
交易量
8
Telegram 价格警报
交易对:
0x94231f103882033B6103785675038347693f9cd8
YTS:
0x488F73cddDA1DE3664775fFd91623637383D6404
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
池化 YTS:
1080.74万
池化 PNG:
US$6,007.92

YTS/PNG 在 Avalanche 的价格统计

截至 2026年3月12日,在 DEX Yeti Swap 上,YTS 代币的当前价格为 US$0.00001591。YTS 价格在过去 24 小时内变化了 下跌 -1.82%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$8.41。YTS 代币合约地址为 0x488F73cddDA1DE3664775fFd91623637383D6404,市场总值为 US$8,850.08。流动性池合约地址为 0x94231f103882033B6103785675038347693f9cd8,锁仓总价值 (TVL) 为 US$343.66。YTS/PNG 交易对在 Avalanche 上进行交易。

常见问题

当前 YTS/PNG 的流动性为 US$343.66,合约地址为 0x94231f103882033B6103785675038347693f9cd8。

YTS/PNG 池在过去 24 小时内总交易笔数为 34,其中 23 笔为买入交易,11 笔为卖出交易。

YTS/PNG 池在过去 24 小时内的交易量为 US$8.41。

1 YTS 兑换 PNG 的汇率为 0.0005571, 记录时间为 UTC 14:22。

今天 1 YTS 兑换成美元的价格为 US$0.00001591。

YTS-PNG 价格图表

日期时间
价格 $
价格 PNG
做市商交易
2026/03/1214:03:46buyUS$0.126US$0.000015914.410.00055717,917.540xdb...0724
2026/03/1213:44:55sellUS$0.4329US$0.0000160914.920.000554826,896.890x64...8ab8
2026/03/1213:44:39sellUS$0.5098US$0.000016117.650.000557831,656.920x1e...23c0
2026/03/1213:43:16sellUS$0.4449US$0.0000160315.560.000560927,745.750x3d...a5e5
2026/03/1213:43:11sellUS$0.4371US$0.0000160715.330.000563727,198.040xc3...b742
2026/03/1213:42:37sellUS$0.2692US$0.000016039.50.000566116,793.220x68...cd4f
2026/03/1213:41:51sellUS$0.1883US$0.000016076.650.000567611,718.820xdf...725e
2026/03/1211:52:06sellUS$0.2086US$0.000016017.40.000568913,023.150xc4...bb54
2026/03/1209:44:38buyUS$0.3517US$0.0000158912.650.000571822,127.390x5f...8586
2026/03/1209:21:49buyUS$0.09352US$0.000015863.360.00057035,896.660xcc...7d80
2026/03/1209:05:56buyUS$0.1233US$0.000015924.410.00056967,748.040x58...a4e9
2026/03/1204:49:35sellUS$0.1038US$0.000015813.710.00056616,564.940xb0...9bc8
2026/03/1203:11:34sellUS$0.1328US$0.00001574.790.00056698,454.730x67...a09b
2026/03/1202:26:10sellUS$0.08949US$0.000015783.210.00056775,670.270x17...e48c
2026/03/1122:22:25sellUS$0.3042US$0.0000159610.840.00056919,057.250x8e...9823
2026/03/1119:19:25buyUS$0.2177US$0.000016137.730.000572713,499.310x95...b559
2026/03/1119:14:13buyUS$0.1878US$0.000016156.640.000571311,624.120xe2...24ec
2026/03/1119:08:47buyUS$0.2485US$0.000016148.770.000569915,397.950x4e...b1e0
2026/03/1119:06:43buyUS$0.789US$0.0000161827.620.000566548,765.70xb5...c458
2026/03/1118:53:35buyUS$0.3541US$0.0000162112.290.000562821,843.20x68...1453