WhatToFarm
/
开始
12 Swap

ETH-WAVAX 配对信息

价格 USD
US$3,216.92
价格
295.06 WAVAX
TVL
US$1,925.66
市值
US$121.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9182A23099903C75681416B63F5d0a17F5eb387a
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ETH:
0.2987
池化 WAVAX:
US$88.31

ETH/WAVAX 在 Avalanche 的价格统计

截至 2026年10月3日,在 DEX Yeti Swap 上,ETH 代币的当前价格为 US$3,216.92。ETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ETH 代币合约地址为 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15,市场总值为 US$1,213,000.34。流动性池合约地址为 0x9182A23099903C75681416B63F5d0a17F5eb387a,锁仓总价值 (TVL) 为 US$1,925.67。ETH/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ETH/WAVAX 的流动性为 US$1,925.67,合约地址为 0x9182A23099903C75681416B63F5d0a17F5eb387a。

ETH/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ETH/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 ETH 兑换 WAVAX 的汇率为 295.06, 记录时间为 UTC 02:47。

今天 1 ETH 兑换成美元的价格为 US$3,216.92。

ETH-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/09/2800:48:22sellUS$1.26US$3,216.920.1163295.060.00039410x48...6c5d
2026/09/2713:02:00buyUS$1.57US$3,222.60.1452296.740.00048950x83...87aa
2026/09/2617:31:02buyUS$1.42US$3,224.470.1309295.820.00044280x2b...0940
2026/09/2615:36:06sellUS$0.8718US$3,261.530.07856293.870.00026730xd3...c9b2
2026/09/2612:10:40sellUS$0.7281US$3,209.280.06679294.360.00022680x17...1412
2026/09/2610:24:23buyUS$0.8208US$3,177.660.07649296.10.00025830x40...a2bc
2026/09/2610:24:21sellUS$30.23US$3,256.992.81303.490.0092840x49...d070
2026/09/2605:44:39sellUS$0.225US$3,345.340.02107313.260.000067260x3a...6756
2026/09/2603:05:48sellUS$0.5307US$3,378.660.04925313.50.00015710xfe...a9b0
2026/09/2602:51:34sellUS$0.05886US$3,390.060.005447313.690.000017360x43...320a
2026/09/2600:30:56sellUS$0.5758US$3,327.160.05432313.90.0001730xd9...60a8
2026/09/2523:40:04sellUS$0.3774US$3,346.410.03543314.210.00011270xf1...8234
2026/09/2523:20:15sellUS$0.412US$3,336.660.03883314.460.00012350x68...b5df
2026/09/2523:15:23sellUS$0.4126US$3,347.050.0388314.730.00012320xc6...1e61
2026/09/2522:52:03buyUS$0.523US$3,361.180.04926316.590.00015560x49...c992
2026/09/2522:45:05buyUS$0.3769US$3,364.480.03543316.30.0001120xea...e673
2026/09/2522:15:00buyUS$0.3626US$3,331.320.03441316.060.00010880x28...9bcc
2026/09/2521:18:57sellUS$0.3763US$3,278.620.03606314.170.00011470x45...fc11
2026/09/2520:48:25sellUS$0.473US$3,327.820.04469314.450.00014210x1b...27b3
2026/09/2520:40:59buyUS$0.4758US$3,348.440.04495316.340.00014210xf2...b208