WhatToFarm
/
开始
12 Swap

MIM-WAVAX 配对信息

价格 USD
US$0.993
价格
0.08577 WAVAX
TVL
US$1,133.51
市值
US$559.4万
5分钟
0%
1小时
-0.11%
4小时
-0.33%
24小时
-0.69%
分享
交易
236
买入
78
卖出
158
交易量
64
Telegram 价格警报
交易对:
0x8481ACB47e6A943aBC0FD041346d1BAF382D305e
MIM:
0x130966628846BFd36ff31a822705796e8cb8C18D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 MIM:
570.12
池化 WAVAX:
US$48.95

MIM/WAVAX 在 Avalanche 的价格统计

截至 2026年1月29日,在 DEX Wault Swap 上,MIM 代币的当前价格为 US$0.993。MIM 价格在过去 24 小时内变化了 下跌 -0.69%。过去 24 小时的交易历史包含 236 笔交易,总交易量为 US$63.81。MIM 代币合约地址为 0x130966628846BFd36ff31a822705796e8cb8C18D,市场总值为 US$5,593,623.93。流动性池合约地址为 0x8481ACB47e6A943aBC0FD041346d1BAF382D305e,锁仓总价值 (TVL) 为 US$1,133.51。MIM/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 MIM/WAVAX 的流动性为 US$1,133.51,合约地址为 0x8481ACB47e6A943aBC0FD041346d1BAF382D305e。

MIM/WAVAX 池在过去 24 小时内总交易笔数为 236,其中 78 笔为买入交易,158 笔为卖出交易。

MIM/WAVAX 池在过去 24 小时内的交易量为 US$63.81。

1 MIM 兑换 WAVAX 的汇率为 0.08577, 记录时间为 UTC 13:16。

今天 1 MIM 兑换成美元的价格为 US$0.993。

MIM-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/01/2912:58:53sellUS$0.002654US$0.9930.00022920.085770.0026720xbc...759c
2026/01/2912:58:52sellUS$0.0007957US$0.99310.000068730.085770.00080120xe1...ef4e
2026/01/2912:58:51sellUS$0.00267US$0.99310.00023060.085780.0026880x40...d552
2026/01/2912:58:50sellUS$0.00572US$0.99310.0004940.085780.0057590x03...d9fd
2026/01/2912:57:01sellUS$0.005321US$0.99310.00045960.085780.0053580xea...9e46
2026/01/2912:56:48sellUS$0.009564US$0.99310.00082610.085780.009630x3f...8c86
2026/01/2912:56:30sellUS$0.005222US$0.99310.0004510.085780.0052570x27...34be
2026/01/2912:56:29sellUS$0.003687US$0.99320.00031850.085780.0037120xd8...6406
2026/01/2912:56:26sellUS$0.01525US$0.99320.0013170.085790.015360x8b...7109
2026/01/2912:56:25sellUS$0.003963US$0.99320.00034230.085790.0039890xfa...dd17
2026/01/2912:56:23sellUS$0.01994US$0.99330.0017220.085790.020070x6e...d006
2026/01/2912:54:53sellUS$0.008571US$0.99330.00074030.08580.0086280x39...2778
2026/01/2912:54:50sellUS$0.007782US$0.99340.00067220.08580.0078340xbe...4c6e
2026/01/2912:54:48sellUS$0.03157US$0.99340.0027270.085810.031780x55...2deb
2026/01/2912:53:39sellUS$0.01107US$0.99350.00095660.085810.011140x1e...cb9e
2026/01/2912:53:28sellUS$0.1284US$0.99380.011090.085840.12920x29...19cc
2026/01/2912:53:30sellUS$0.009839US$0.99350.00084980.085820.0099030x8e...92c1
2026/01/2912:53:26buyUS$0.2827US$0.99550.024420.085990.2840xe5...a1cd
2026/01/2912:51:00sellUS$0.1527US$0.99360.013180.085790.15370xb6...7a3f
2026/01/2912:50:59sellUS$0.0483US$0.99390.004170.085820.048590xb0...cd51