WhatToFarm
/
开始
12 Swap

MIM-GRAPE 配对信息

价格 USD
US$0.04925
价格
35,804.67 GRAPE
TVL
US$3.57
市值
US$32.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9A6e6CA75FF2Fd0b70027Bbe844f5Afa612Dd773
MIM:
0x130966628846BFd36ff31a822705796e8cb8C18D
GRAPE:
0x5541D83EFaD1f281571B343977648B75d95cdAC2
池化 MIM:
36.57
池化 GRAPE:
US$129.11万

MIM/GRAPE 在 Avalanche 的价格统计

截至 2026年8月18日,在 DEX Glacier 上,MIM 代币的当前价格为 US$0.04925。MIM 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MIM 代币合约地址为 0x130966628846BFd36ff31a822705796e8cb8C18D,市场总值为 US$325,347.53。流动性池合约地址为 0x9A6e6CA75FF2Fd0b70027Bbe844f5Afa612Dd773,锁仓总价值 (TVL) 为 US$3.58。MIM/GRAPE 交易对在 Avalanche 上进行交易。

常见问题

当前 MIM/GRAPE 的流动性为 US$3.58,合约地址为 0x9A6e6CA75FF2Fd0b70027Bbe844f5Afa612Dd773。

MIM/GRAPE 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MIM/GRAPE 池在过去 24 小时内的交易量为 US$0.00。

1 MIM 兑换 GRAPE 的汇率为 35,804.67, 记录时间为 UTC 05:31。

今天 1 MIM 兑换成美元的价格为 US$0.04925。

MIM-GRAPE 价格图表

日期时间
价格 $
价格 GRAPE
做市商交易
2026/08/1407:35:00sellUS$0.02884US$0.0492520,971.7635,804.670.58570xf0...2f86
2026/08/1303:34:33sellUS$0.02841US$0.0511720,522.7536,955.360.55530xa2...da1c
2026/08/1303:33:22sellUS$0.05103US$0.0529137,213.438,581.490.96450x54...7f40
2026/08/1115:10:17sellUS$0.03027US$0.0554921,980.8640,295.250.54540x7a...986d
2026/08/1009:53:58sellUS$0.02701US$0.0572819,577.141,517.720.47150xb7...ee23
2026/08/0723:00:34buyUS$0.001386US$0.06197945.342,242.360.022370x93...0bc7
2026/08/0723:00:12sellUS$0.02586US$0.0623417,659.3142,571.850.41480xae...f3ee
2026/08/0610:17:55sellUS$0.03664US$0.0645824,880.3143,855.830.56730x0d...c024
2026/08/0506:38:44sellUS$0.08035US$0.0671155,462.4546,323.061.190x92...02bf
2026/07/2802:12:44sellUS$0.03088US$0.0744920,207.1548,735.480.41460x89...85fd
2026/07/2614:01:17sellUS$0.03513US$0.0947218,540.3449,987.340.37090xd4...5b0c
2026/07/1417:06:44sellUS$0.04435US$0.122918,464.8451,197.410.36060x05...1a82
2026/07/1317:38:19sellUS$0.03905US$0.146613,924.6552,269.180.26640x3c...d64e
2026/07/0914:29:43buyUS$0.05538US$0.167417,323.9852,366.110.33080x30...34a8
2026/07/0914:01:40sellUS$0.04624US$0.167514,368.7452,060.420.2760x0b...a8e3
2026/07/0914:01:39sellUS$0.05621US$0.167517,826.0253,133.240.33540x14...1af1
2026/07/0808:09:56buyUS$0.09886US$0.189627,631.2253,016.520.52110x35...d398
2026/07/0801:45:41sellUS$0.1099US$0.128445,715.7253,405.40.8560x97...ed29
2026/07/0422:02:41buyUS$0.02678US$0.15439,520.7854,858.890.17350x5a...df32
2026/07/0312:33:56buyUS$0.02621US$0.140410,111.6454,192.370.18650xf5...0b62