WhatToFarm
/
开始
12 Swap

MIM-GRAPE 配对信息

价格 USD
US$0.9962
价格
5,597.06 GRAPE
TVL
US$183.01
市值
US$552.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9A6e6CA75FF2Fd0b70027Bbe844f5Afa612Dd773
MIM:
0x130966628846BFd36ff31a822705796e8cb8C18D
GRAPE:
0x5541D83EFaD1f281571B343977648B75d95cdAC2
池化 MIM:
91.94
池化 GRAPE:
US$513,596.5

MIM/GRAPE 在 Avalanche 的价格统计

截至 2026年5月20日,在 DEX Glacier 上,MIM 代币的当前价格为 US$0.9962。MIM 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MIM 代币合约地址为 0x130966628846BFd36ff31a822705796e8cb8C18D,市场总值为 US$5,523,201.97。流动性池合约地址为 0x9A6e6CA75FF2Fd0b70027Bbe844f5Afa612Dd773,锁仓总价值 (TVL) 为 US$183.02。MIM/GRAPE 交易对在 Avalanche 上进行交易。

常见问题

当前 MIM/GRAPE 的流动性为 US$183.02,合约地址为 0x9A6e6CA75FF2Fd0b70027Bbe844f5Afa612Dd773。

MIM/GRAPE 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MIM/GRAPE 池在过去 24 小时内的交易量为 US$0.00。

1 MIM 兑换 GRAPE 的汇率为 5,597.06, 记录时间为 UTC 03:48。

今天 1 MIM 兑换成美元的价格为 US$0.9962。

MIM-GRAPE 价格图表

日期时间
价格 $
价格 GRAPE
做市商交易
2026/05/1818:40:53buyUS$0.00438US$0.996224.65,597.060.0043960x7d...5e81
2026/05/0403:15:21sellUS$0.002806US$0.999415.655,574.60.0028080x5f...a5e5
2026/05/0116:04:44sellUS$0.00179US$0.9976105,574.880.0017940x22...2618
2026/05/0115:24:50sellUS$0.0008808US$14.95,575.040.00087980x3b...f1e7
2026/05/0114:47:52sellUS$0.111US$0.9922624.445,581.870.11180x7d...71df
2026/05/0113:46:51sellUS$0.001978US$111.055,588.780.0019780x55...ff94
2026/04/3000:49:37sellUS$0.001949US$110.855,589.020.0019420x97...1982
2026/04/2910:19:11sellUS$0.002008US$0.998911.235,589.260.002010x62...0153
2026/04/2904:49:57sellUS$0.002461US$113.755,589.530.0024610x3a...5d39
2026/04/2900:08:44sellUS$0.00002879US$0.99960.1615,589.680.00002880xb5...c82d
2026/04/2900:08:20sellUS$0.00005788US$0.99960.32365,589.690.00005790x6b...0c0e
2026/04/2900:08:18sellUS$0.000194US$0.99961.085,589.70.00019410xd2...24ba
2026/04/2900:08:17sellUS$0.003126US$0.999617.485,589.90.0031270x15...9e14
2026/04/2900:08:16sellUS$0.0001911US$0.99961.065,590.10.00019120xa9...39e7
2026/04/2823:57:06sellUS$0.00007873US$0.99960.44025,590.120.000078760x89...12ae
2026/04/2823:50:13sellUS$0.00001096US$0.99960.061295,590.130.000010960xcf...4ba5
2026/04/1414:15:06sellUS$0.0005754US$13.215,590.160.00057510x6d...4598
2026/04/1012:36:57buyUS$0.4907US$0.99682,748.685,582.690.49230x65...0296
2026/03/2922:14:34buyUS$0.0006937US$0.99553.865,552.870.00069690xc2...2b96
2026/03/2523:37:16buyUS$0.3641US$0.99512,023.945,530.90.36590x92...efbc