WhatToFarm
/
开始
12 Swap

MIM-GRAPE 配对信息

价格 USD
US$0.02756
价格
20,832.99 GRAPE
TVL
US$2.62
市值
US$21.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9A6e6CA75FF2Fd0b70027Bbe844f5Afa612Dd773
MIM:
0x130966628846BFd36ff31a822705796e8cb8C18D
GRAPE:
0x5541D83EFaD1f281571B343977648B75d95cdAC2
池化 MIM:
47.6
池化 GRAPE:
US$991,840.9

MIM/GRAPE 在 Avalanche 的价格统计

截至 2026年10月17日,在 DEX Glacier 上,MIM 代币的当前价格为 US$0.02756。MIM 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MIM 代币合约地址为 0x130966628846BFd36ff31a822705796e8cb8C18D,市场总值为 US$210,561.08。流动性池合约地址为 0x9A6e6CA75FF2Fd0b70027Bbe844f5Afa612Dd773,锁仓总价值 (TVL) 为 US$2.63。MIM/GRAPE 交易对在 Avalanche 上进行交易。

常见问题

当前 MIM/GRAPE 的流动性为 US$2.63,合约地址为 0x9A6e6CA75FF2Fd0b70027Bbe844f5Afa612Dd773。

MIM/GRAPE 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MIM/GRAPE 池在过去 24 小时内的交易量为 US$0.00。

1 MIM 兑换 GRAPE 的汇率为 20,832.99, 记录时间为 UTC 12:38。

今天 1 MIM 兑换成美元的价格为 US$0.02756。

MIM-GRAPE 价格图表

日期时间
价格 $
价格 GRAPE
做市商交易
2026/09/2700:14:02sellUS$0.1143US$0.0275694,460.220,832.994.140xe3...d50e
2026/09/2623:58:18sellUS$0.1193US$0.0351791,749.6724,990.113.390xb3...84ab
2026/09/2112:43:29sellUS$0.1197US$0.0414991,169.1629,389.742.880x33...f3c4
2026/09/2107:28:38buyUS$0.04032US$0.0787617,262.6533,719.060.51190xd3...eae0
2026/09/2005:15:08buyUS$0.02458US$0.0643512,579.7132,927.840.3820xac...613d
2026/09/1122:44:38sellUS$0.1185US$0.0466580,552.9331,705.042.540xe0...0fa5
2026/09/1122:44:39buyUS$0.08135US$0.0466554,360.8131,170.81.740x5b...16b9
2026/09/1110:30:16sellUS$0.04777US$0.0457736,361.6534,832.641.040x63...2929
2026/08/1914:52:57buyUS$0.01687US$0.054810,985.7635,674.130.30790xf8...1a6e
2026/08/1407:35:00sellUS$0.02884US$0.0492520,971.7635,804.670.58570xf0...2f86
2026/08/1303:34:33sellUS$0.02841US$0.0511720,522.7536,955.360.55530xa2...da1c
2026/08/1303:33:22sellUS$0.05103US$0.0529137,213.438,581.490.96450x54...7f40
2026/08/1115:10:17sellUS$0.03027US$0.0554921,980.8640,295.250.54540x7a...986d
2026/08/1009:53:58sellUS$0.02701US$0.0572819,577.141,517.720.47150xb7...ee23
2026/08/0723:00:34buyUS$0.001386US$0.06197945.342,242.360.022370x93...0bc7
2026/08/0723:00:12sellUS$0.02586US$0.0623417,659.3142,571.850.41480xae...f3ee
2026/08/0610:17:55sellUS$0.03664US$0.0645824,880.3143,855.830.56730x0d...c024
2026/08/0506:38:44sellUS$0.08035US$0.0671155,462.4546,323.061.190x92...02bf
2026/07/2802:12:44sellUS$0.03088US$0.0744920,207.1548,735.480.41460x89...85fd
2026/07/2614:01:17sellUS$0.03513US$0.0947218,540.3449,987.340.37090xd4...5b0c