WhatToFarm
/
开始
12 Swap

MIM-GRAPE 配对信息

价格 USD
US$0.1229
价格
51,197.41 GRAPE
TVL
US$7.47
市值
US$74.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9A6e6CA75FF2Fd0b70027Bbe844f5Afa612Dd773
MIM:
0x130966628846BFd36ff31a822705796e8cb8C18D
GRAPE:
0x5541D83EFaD1f281571B343977648B75d95cdAC2
池化 MIM:
30.51
池化 GRAPE:
US$154.72万

MIM/GRAPE 在 Avalanche 的价格统计

截至 2026年7月19日,在 DEX Glacier 上,MIM 代币的当前价格为 US$0.1229。MIM 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MIM 代币合约地址为 0x130966628846BFd36ff31a822705796e8cb8C18D,市场总值为 US$748,404.26。流动性池合约地址为 0x9A6e6CA75FF2Fd0b70027Bbe844f5Afa612Dd773,锁仓总价值 (TVL) 为 US$7.47。MIM/GRAPE 交易对在 Avalanche 上进行交易。

常见问题

当前 MIM/GRAPE 的流动性为 US$7.47,合约地址为 0x9A6e6CA75FF2Fd0b70027Bbe844f5Afa612Dd773。

MIM/GRAPE 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MIM/GRAPE 池在过去 24 小时内的交易量为 US$0.00。

1 MIM 兑换 GRAPE 的汇率为 51,197.41, 记录时间为 UTC 12:02。

今天 1 MIM 兑换成美元的价格为 US$0.1229。

MIM-GRAPE 价格图表

日期时间
价格 $
价格 GRAPE
做市商交易
2026/07/1417:06:44sellUS$0.04435US$0.122918,464.8451,197.410.36060x05...1a82
2026/07/1317:38:19sellUS$0.03905US$0.146613,924.6552,269.180.26640x3c...d64e
2026/07/0914:29:43buyUS$0.05538US$0.167417,323.9852,366.110.33080x30...34a8
2026/07/0914:01:40sellUS$0.04624US$0.167514,368.7452,060.420.2760x0b...a8e3
2026/07/0914:01:39sellUS$0.05621US$0.167517,826.0253,133.240.33540x14...1af1
2026/07/0808:09:56buyUS$0.09886US$0.189627,631.2253,016.520.52110x35...d398
2026/07/0801:45:41sellUS$0.1099US$0.128445,715.7253,405.40.8560x97...ed29
2026/07/0422:02:41buyUS$0.02678US$0.15439,520.7854,858.890.17350x5a...df32
2026/07/0312:33:56buyUS$0.02621US$0.140410,111.6454,192.370.18650xf5...0b62
2026/07/0219:36:58buyUS$0.02772US$0.116112,744.653,421.290.23850x4f...b817
2026/07/0215:44:00buyUS$0.01452US$0.09877,758.2252,735.120.14710xd2...e536
2026/07/0108:24:05buyUS$0.01007US$0.09425,592.5152,290.50.10690x03...c80d
2026/07/0103:17:31sellUS$0.03032US$0.0810519,663.552,547.930.37420xda...ff12
2026/06/3022:56:32sellUS$0.01224US$0.10246,385.5853,421.460.11950x29...159d
2026/06/3022:39:42sellUS$0.01956US$0.0944511,187.4454,013.120.20710xa4...7350
2026/06/3015:05:31sellUS$0.03407US$0.131614,205.4954,874.080.25880xa5...419b
2026/06/3013:15:52sellUS$0.0108US$0.13954,296.9855,506.970.077410xde...96f4
2026/06/3010:54:32sellUS$0.01988US$0.14957,434.7255,909.320.13290x92...bd86
2026/06/3007:58:13sellUS$0.05013US$0.16916,827.1156,745.230.29650x58...3420
2026/06/3007:21:54sellUS$0.0413US$0.22710,496.3557,696.340.18190x2c...c77c