WhatToFarm
/
开始
12 Swap

MIM-GRAPE 配对信息

价格 USD
US$0.8282
价格
63,011.35 GRAPE
TVL
US$45.34
市值
US$451.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9A6e6CA75FF2Fd0b70027Bbe844f5Afa612Dd773
MIM:
0x130966628846BFd36ff31a822705796e8cb8C18D
GRAPE:
0x5541D83EFaD1f281571B343977648B75d95cdAC2
池化 MIM:
27.36
池化 GRAPE:
US$172.57万

MIM/GRAPE 在 Avalanche 的价格统计

截至 2026年6月19日,在 DEX Glacier 上,MIM 代币的当前价格为 US$0.8282。MIM 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MIM 代币合约地址为 0x130966628846BFd36ff31a822705796e8cb8C18D,市场总值为 US$4,518,809.84。流动性池合约地址为 0x9A6e6CA75FF2Fd0b70027Bbe844f5Afa612Dd773,锁仓总价值 (TVL) 为 US$45.35。MIM/GRAPE 交易对在 Avalanche 上进行交易。

常见问题

当前 MIM/GRAPE 的流动性为 US$45.35,合约地址为 0x9A6e6CA75FF2Fd0b70027Bbe844f5Afa612Dd773。

MIM/GRAPE 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MIM/GRAPE 池在过去 24 小时内的交易量为 US$0.00。

1 MIM 兑换 GRAPE 的汇率为 63,011.35, 记录时间为 UTC 06:04。

今天 1 MIM 兑换成美元的价格为 US$0.8282。

MIM-GRAPE 价格图表

日期时间
价格 $
价格 GRAPE
做市商交易
2026/06/1506:37:23sellUS$0.02583US$0.82821,965.6863,011.350.031190x2a...2977
2026/06/1506:17:13sellUS$0.1324US$0.828710,137.8463,453.290.15970xcd...c9af
2026/06/1506:17:12buyUS$0.5231US$0.828739,533.7662,626.80.63120x14...6ae1
2026/06/1506:00:58sellUS$0.02624US$0.83241,923.8961,029.410.031520xf3...25bb
2026/06/1506:00:23sellUS$0.3069US$0.828222,947.3261,923.150.37050xbe...9c0d
2026/06/1421:39:27buyUS$0.06453US$0.82474,916.2362,831.270.078240x70...ed74
2026/06/1409:36:38sellUS$0.03906US$0.74343,284.8162,521.310.052530x7c...4919
2026/06/1401:44:44sellUS$0.07329US$0.84315,462.3562,839.580.086920xa5...f38e
2026/06/1314:21:01sellUS$0.2275US$0.869716,558.6363,294.850.26160x7a...7399
2026/06/1314:21:01sellUS$0.00481US$0.8697362.9165,614.120.0055310x51...6103
2026/06/1314:21:01sellUS$0.3081US$0.869722,939.8264,746.430.35430x7c...c74b
2026/06/1314:21:01buyUS$0.06569US$0.86974,767.2463,117.510.075520xf8...3258
2026/06/1314:20:59sellUS$0.6802US$0.869756,167.2863,165.290.78210x35...5837
2026/06/1314:20:58sellUS$7.02US$0.8697401,724.5263,165.298.070xec...d23e
2026/06/1314:21:00sellUS$0.6856US$0.869753,296.6863,165.290.78820x69...8daf
2026/06/1314:20:58buyUS$3.88US$0.8697282,116.5763,149.544.460x88...1001
2026/06/1314:20:58buyUS$4.67US$0.8697244,358.6263,165.295.370x60...ad84
2026/06/1314:20:57buyUS$54.53US$0.8765103.49万74,182.7462.210xcc...17ab
2026/06/1314:20:57buyUS$3.17US$0.8765206,971.3874,182.743.620xcc...17ab
2026/06/0818:31:01buyUS$0.09297US$0.9903514.755,482.920.093880x16...8e10