WhatToFarm
/
开始
12 Swap

FLD-USDC 配对信息

价格 USD
US$0.0003697
价格
0.0003697 USDC
TVL
US$7,589.75
市值
US$98.1万
5分钟
0%
1小时
0%
4小时
-0.99%
24小时
-5.24%
分享
交易
191
买入
122
卖出
69
交易量
786
Telegram 价格警报
交易对:
0x437705F77B5536DadE2B3425475b72a0Af5f1fE7
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
池化 FLD:
1023.82万
池化 USDC:
US$3,794.87

FLD/USDC 在 Avalanche 的价格统计

截至 2026年9月15日,在 DEX VaporDEX 上,FLD 代币的当前价格为 US$0.0003697。FLD 价格在过去 24 小时内变化了 下跌 -5.24%。过去 24 小时的交易历史包含 191 笔交易,总交易量为 US$785.84。FLD 代币合约地址为 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F,市场总值为 US$980,619.27。流动性池合约地址为 0x437705F77B5536DadE2B3425475b72a0Af5f1fE7,锁仓总价值 (TVL) 为 US$7,589.75。FLD/USDC 交易对在 Avalanche 上进行交易。

常见问题

当前 FLD/USDC 的流动性为 US$7,589.75,合约地址为 0x437705F77B5536DadE2B3425475b72a0Af5f1fE7。

FLD/USDC 池在过去 24 小时内总交易笔数为 191,其中 122 笔为买入交易,69 笔为卖出交易。

FLD/USDC 池在过去 24 小时内的交易量为 US$785.84。

1 FLD 兑换 USDC 的汇率为 0.0003697, 记录时间为 UTC 05:00。

今天 1 FLD 兑换成美元的价格为 US$0.0003697。

FLD-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/1503:12:06sellUS$1.88US$0.00036971.880.00036975,093.110xfd...65d9
2026/09/1503:12:04sellUS$3.76US$0.00037023.760.000370210,166.560x7f...c14e
2026/09/1501:29:26sellUS$1.13US$0.00037071.130.00037073,050.710x6c...672d
2026/09/1501:28:05sellUS$1.5US$0.0003711.50.0003714,068.160xf4...715b
2026/09/1501:10:38sellUS$2.26US$0.00037132.260.00037136,103.40x6a...d1f1
2026/09/1423:57:42sellUS$1.51US$0.00037171.510.00037174,069.70xe3...371b
2026/09/1423:52:31sellUS$1.89US$0.0003721.890.0003725,087.990xbf...61e3
2026/09/1423:35:43sellUS$1.51US$0.00037241.510.00037244,071.080xd3...b6ac
2026/09/1423:32:36sellUS$1.51US$0.00037271.510.00037274,071.70xb7...879f
2026/09/1423:31:24sellUS$0.7593US$0.00037290.75930.00037292,036.080x2c...e733
2026/09/1423:29:35sellUS$1.51US$0.00037311.510.00037314,072.630x68...4106
2026/09/1423:28:50sellUS$1.51US$0.00037341.510.00037344,058.480x21...f0f8
2026/09/1422:07:00sellUS$1.56US$0.00037381.560.00037384,190.840xdf...5724
2026/09/1422:01:13sellUS$1.9US$0.00037411.90.00037415,092.420x18...c01d
2026/09/1421:37:39sellUS$2.28US$0.00037452.280.00037456,112.180xec...63d5
2026/09/1421:32:54sellUS$4.31US$0.00037524.310.000375211,506.970xa6...1791
2026/09/1421:30:00sellUS$1.53US$0.00037571.530.00037574,075.550x68...88cc
2026/09/1421:15:04sellUS$3.83US$0.00037623.830.000376210,191.60xb3...96c4
2026/09/1421:15:06buyUS$0.225US$0.00037810.2250.0003781595.020x73...7a5d
2026/09/1421:10:07buyUS$2US$0.000378620.00037865,282.110x73...8954