WhatToFarm
/
开始
12 Swap

POPS-WAVAX 配对信息

价格 USD
US$0.00009992
价格
0.00001452 WAVAX
TVL
US$1,102.31
市值
US$9996.4
5分钟
0%
1小时
2.51%
4小时
-1.14%
24小时
-10.40%
分享
交易
54
买入
42
卖出
12
交易量
2
Telegram 价格警报
交易对:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 POPS:
549.9万
池化 WAVAX:
US$80.08

POPS/WAVAX 在 Avalanche 的价格统计

截至 2026年6月5日,在 DEX Swapsicle 上,POPS 代币的当前价格为 US$0.00009992。POPS 价格在过去 24 小时内变化了 下跌 -10.40%。过去 24 小时的交易历史包含 54 笔交易,总交易量为 US$1.73。POPS 代币合约地址为 0x240248628B7B6850352764C5dFa50D1592A033A8,市场总值为 US$9,996.40。流动性池合约地址为 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78,锁仓总价值 (TVL) 为 US$1,102.31。POPS/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 POPS/WAVAX 的流动性为 US$1,102.31,合约地址为 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78。

POPS/WAVAX 池在过去 24 小时内总交易笔数为 54,其中 42 笔为买入交易,12 笔为卖出交易。

POPS/WAVAX 池在过去 24 小时内的交易量为 US$1.73。

1 POPS 兑换 WAVAX 的汇率为 0.00001452, 记录时间为 UTC 20:51。

今天 1 POPS 兑换成美元的价格为 US$0.00009992。

POPS-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/0520:38:01sellUS$0.006887US$0.000099920.0010.0000145268.920x50...f409
2026/06/0520:32:03sellUS$0.02699US$0.00010010.0039150.00001452269.640x5b...96f0
2026/06/0520:23:34sellUS$0.1037US$0.000099740.01510.000014521,039.760xa8...466b
2026/06/0519:58:01buyUS$0.0309US$0.000097720.0046210.00001461316.230x49...b881
2026/06/0519:39:30buyUS$0.01874US$0.000097480.002810.00001461192.30xbc...d957
2026/06/0519:36:02buyUS$0.06944US$0.000097170.010440.00001461714.70xce...4a1f
2026/06/0519:22:42buyUS$0.1739US$0.000096930.02620.00001461,794.690x7b...f701
2026/06/0518:36:19buyUS$0.01971US$0.00010070.0028570.00001459195.710x8a...5167
2026/06/0518:32:01buyUS$0.01999US$0.00010080.0028930.00001459198.230xe5...bf4c
2026/06/0518:25:40buyUS$0.03151US$0.00010140.0045330.00001459310.580xa0...3571
2026/06/0517:13:20sellUS$0.01032US$0.00010190.0014690.0000145101.250xd7...4a9f
2026/06/0517:08:59sellUS$0.01954US$0.00010280.0027570.0000145190.040x9c...a90a
2026/06/0516:59:30sellUS$0.03022US$0.00010260.0042730.00001451294.520xe5...7ae5
2026/06/0516:42:24buyUS$0.03905US$0.00010080.0056530.00001459387.310x33...8093
2026/06/0516:40:36buyUS$0.04362US$0.0001010.0062990.00001459431.650x36...4932
2026/06/0516:40:34buyUS$0.02823US$0.0001010.0040770.00001459279.40xc1...b1f9
2026/06/0515:22:52buyUS$0.03903US$0.00010150.0056070.00001459384.30xa7...b521
2026/06/0513:49:53buyUS$0.04393US$0.00010260.0062440.00001458428.010x48...62c4
2026/06/0513:26:23sellUS$0.02177US$0.00010410.003030.0000145208.990x50...dc37
2026/06/0512:17:31buyUS$0.008159US$0.00010350.0011490.0000145878.80xad...e7c2