WhatToFarm
/
开始
12 Swap

POPS-WAVAX 配对信息

价格 USD
US$0.00009005
价格
0.00001443 WAVAX
TVL
US$996.41
市值
US$9008.9
5分钟
0%
1小时
1.24%
4小时
3.37%
24小时
-4.51%
分享
交易
51
买入
26
卖出
25
交易量
1
Telegram 价格警报
交易对:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 POPS:
551.56万
池化 WAVAX:
US$79.85

POPS/WAVAX 在 Avalanche 的价格统计

截至 2026年6月26日,在 DEX Swapsicle 上,POPS 代币的当前价格为 US$0.00009005。POPS 价格在过去 24 小时内变化了 下跌 -4.51%。过去 24 小时的交易历史包含 51 笔交易,总交易量为 US$1.06。POPS 代币合约地址为 0x240248628B7B6850352764C5dFa50D1592A033A8,市场总值为 US$9,008.90。流动性池合约地址为 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78,锁仓总价值 (TVL) 为 US$996.42。POPS/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 POPS/WAVAX 的流动性为 US$996.42,合约地址为 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78。

POPS/WAVAX 池在过去 24 小时内总交易笔数为 51,其中 26 笔为买入交易,25 笔为卖出交易。

POPS/WAVAX 池在过去 24 小时内的交易量为 US$1.06。

1 POPS 兑换 WAVAX 的汇率为 0.00001443, 记录时间为 UTC 07:06。

今天 1 POPS 兑换成美元的价格为 US$0.00009005。

POPS-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/2607:00:26sellUS$0.007612US$0.000090050.001220.0000144384.520x46...2f93
2026/06/2606:47:29sellUS$0.04654US$0.000089860.0074760.00001443517.920x86...35a3
2026/06/2606:34:58sellUS$0.02068US$0.000088950.0033580.00001443232.590x3f...4a9b
2026/06/2604:11:19sellUS$0.01504US$0.000088580.0024520.00001443169.860xd2...4001
2026/06/2603:53:07sellUS$0.03806US$0.000088330.0062220.00001444430.910x14...b52d
2026/06/2603:01:19buyUS$0.01642US$0.000087120.0027390.00001452188.550x14...c603
2026/06/2602:55:06buyUS$0.007162US$0.000087130.0011940.0000145282.20x8e...cac0
2026/06/2602:19:47buyUS$0.08172US$0.000087360.013580.00001452935.510x7b...4296
2026/06/2602:00:50buyUS$0.01557US$0.000088970.0025410.00001452175.020x2a...ae7a
2026/06/2601:30:14buyUS$0.009722US$0.000089130.0015830.00001452109.070x00...d50e
2026/06/2601:30:15buyUS$0.01844US$0.000089130.0030040.00001452206.930xf0...6eb5
2026/06/2523:57:40sellUS$0.01163US$0.000089870.0018680.00001443129.430x28...6217
2026/06/2523:56:58sellUS$0.0185US$0.00008980.0029730.00001443206.030xf0...3524
2026/06/2523:50:22sellUS$0.009593US$0.000090.0015380.00001443106.590x1c...1508
2026/06/2523:22:50sellUS$0.01801US$0.000090120.0028860.00001443199.940x41...d704
2026/06/2522:14:53sellUS$0.009721US$0.00008950.0015680.00001443108.610x9c...4757
2026/06/2521:36:52sellUS$0.04479US$0.000089790.0072020.00001443498.850x24...88cc
2026/06/2521:20:44sellUS$0.009638US$0.000089030.0015630.00001443108.250x50...9ecc
2026/06/2519:18:26buyUS$0.02875US$0.000088410.0047230.00001452325.170x51...8bee
2026/06/2518:48:56buyUS$0.03143US$0.000089150.0051210.00001452352.640x19...3e5c