WhatToFarm
/
开始
12 Swap

POPS-WAVAX 配对信息

价格 USD
US$0.0001141
价格
0.00001207 WAVAX
TVL
US$1,380.33
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 POPS:
602.58万
池化 WAVAX:
US$72.99

POPS/WAVAX 在 Avalanche 的价格统计

截至 2026年4月26日,在 DEX Swapsicle 上,POPS 代币的当前价格为 US$0.0001141。POPS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。POPS 代币合约地址为 0x240248628B7B6850352764C5dFa50D1592A033A8,市场总值为 US$11,423.33。流动性池合约地址为 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78,锁仓总价值 (TVL) 为 US$1,380.33。POPS/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 POPS/WAVAX 的流动性为 US$1,380.33,合约地址为 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78。

POPS/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

POPS/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 POPS 兑换 WAVAX 的汇率为 0.00001207, 记录时间为 UTC 05:48。

今天 1 POPS 兑换成美元的价格为 US$0.0001141。

POPS-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/04/2411:26:46sellUS$0.01325US$0.00011410.0014010.00001207116.040xb6...5245
2026/04/2411:26:43sellUS$0.02274US$0.00011410.0024050.00001207199.170x46...45ff
2026/04/2400:30:52sellUS$0.02415US$0.00011350.0025680.00001207212.690x80...4bcb
2026/04/2322:20:31sellUS$0.02597US$0.00011310.0027720.00001207229.550x75...c10d
2026/04/2317:44:21buyUS$0.03115US$0.00011180.0033840.00001215278.490x82...d15e
2026/04/2317:32:15buyUS$0.0222US$0.00011250.0023970.00001215197.310xc3...dfe8
2026/04/2315:20:31sellUS$0.02942US$0.00011370.0031240.00001207258.720xab...13c6
2026/04/2315:07:24sellUS$0.02277US$0.00011310.0024310.00001207201.250x0a...eec6
2026/04/2310:21:06buyUS$0.01619US$0.0001120.0017560.00001215144.540x8b...4ea0
2026/04/2310:17:59buyUS$0.02769US$0.00011190.0030060.00001215247.390x5d...4bcf
2026/04/2300:25:09buyUS$0.01007US$0.0001130.0010810.0000121589.040x8d...9f2a
2026/04/2300:25:07buyUS$0.01851US$0.0001130.0019890.00001215163.720x86...3dec
2026/04/2300:17:17buyUS$0.05662US$0.00011250.0061120.00001214503.130x64...2ff0
2026/04/2223:51:48buyUS$0.02185US$0.00011360.0023350.00001214192.260x27...b80a
2026/04/2223:26:03buyUS$0.03115US$0.0001140.0033160.00001214273.050x59...4781
2026/04/2219:41:04buyUS$0.02618US$0.00011480.0027680.00001214227.920xc0...1d53
2026/04/2205:43:31sellUS$0.007417US$0.00011620.00077030.0000120763.80xa8...0fc1
2026/04/2205:22:27sellUS$0.03271US$0.00011610.0033980.00001207281.510x3c...d207
2026/04/2202:57:48sellUS$0.01633US$0.00011570.0017030.00001207141.070x39...5660
2026/04/2202:35:42sellUS$0.03494US$0.00011550.0036510.00001207302.390xbb...6fd1