WhatToFarm
/
开始
12 Swap

POPS-WAVAX 配对信息

价格 USD
US$0.00009473
价格
0.00001443 WAVAX
TVL
US$1,045.19
市值
US$9476.6
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.29%
分享
交易
4
买入
3
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 POPS:
553.25万
池化 WAVAX:
US$79.61

POPS/WAVAX 在 Avalanche 的价格统计

截至 2026年7月16日,在 DEX Swapsicle 上,POPS 代币的当前价格为 US$0.00009473。POPS 价格在过去 24 小时内变化了 下跌 -1.29%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.14。POPS 代币合约地址为 0x240248628B7B6850352764C5dFa50D1592A033A8,市场总值为 US$9,476.56。流动性池合约地址为 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78,锁仓总价值 (TVL) 为 US$1,045.19。POPS/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 POPS/WAVAX 的流动性为 US$1,045.19,合约地址为 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78。

POPS/WAVAX 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

POPS/WAVAX 池在过去 24 小时内的交易量为 US$0.14。

1 POPS 兑换 WAVAX 的汇率为 0.00001443, 记录时间为 UTC 13:33。

今天 1 POPS 兑换成美元的价格为 US$0.00009473。

POPS-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/07/1608:19:12buyUS$0.06099US$0.000094730.0092910.00001443643.810x79...3988
2026/07/1515:24:55buyUS$0.03884US$0.00009660.0058010.00001442402.060x5c...27ac
2026/07/1515:23:24buyUS$0.01722US$0.000096830.0025660.00001442177.880x4f...5981
2026/07/1514:23:16sellUS$0.02544US$0.000095970.0038020.00001434265.170x10...0b77
2026/07/1500:15:25sellUS$0.009869US$0.000096110.0014720.00001434102.680x1f...2eeb
2026/07/1500:06:41sellUS$0.03625US$0.000096410.0053930.00001434376.040x8c...4b53
2026/07/1418:33:27sellUS$0.02219US$0.000095370.0033370.00001434232.670x9d...abb8
2026/07/1417:33:54buyUS$0.01894US$0.000095810.0028530.00001443197.70x63...1f33
2026/07/1417:15:43buyUS$0.01195US$0.000095810.00180.00001443124.750xc3...dca8
2026/07/1417:09:49sellUS$0.0193US$0.000095190.0029090.00001434202.820x97...7fe3
2026/07/1417:04:08sellUS$0.01977US$0.000095260.0029780.00001434207.60x16...c153
2026/07/1417:03:34sellUS$0.01074US$0.000095290.0016170.00001434112.750x53...42ff
2026/07/1417:01:45sellUS$0.01881US$0.00009520.0028340.00001434197.60x0e...c4d0
2026/07/1416:56:27sellUS$0.022US$0.000095480.0033060.00001434230.430xb3...15d9
2026/07/1416:54:31buyUS$0.01025US$0.000096060.001540.00001443106.740xac...dd48
2026/07/1416:54:31buyUS$0.01172US$0.000096060.0017610.00001443122.060x1d...ab80
2026/07/1416:54:31buyUS$0.007626US$0.000096060.0011450.0000144379.390x5f...4372
2026/07/1416:54:29sellUS$0.03857US$0.000095480.0057960.00001434403.950x05...4380
2026/07/1416:54:08sellUS$0.02123US$0.000095510.0031890.00001434222.280xd3...ce3d
2026/07/1416:53:53sellUS$0.04336US$0.000095510.0065150.00001435453.970x83...ecf4