WhatToFarm
/
开始
12 Swap

BSGG-USDt 配对信息

价格 USD
US$0.058216
价格
0.058216 USDt
TVL
US$21.68
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0.12%
24小时
0.79%
分享
交易
8
买入
8
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xE6A9C58F5F391F2DE7FBd1308D27C5acA2558425
BSGG:
0x63682bDC5f875e9bF69E201550658492C9763F89
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
池化 BSGG:
132.3万
池化 USDt:
US$10.84

BSGG/USDt 在 Avalanche 的价格统计

截至 2026年5月5日,在 DEX SushiSwap 上,BSGG 代币的当前价格为 US$0.000008216。BSGG 价格在过去 24 小时内变化了 上涨 0.79%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$0.05。BSGG 代币合约地址为 0x63682bDC5f875e9bF69E201550658492C9763F89,市场总值为 US$14,555.18。流动性池合约地址为 0xE6A9C58F5F391F2DE7FBd1308D27C5acA2558425,锁仓总价值 (TVL) 为 US$21.69。BSGG/USDt 交易对在 Avalanche 上进行交易。

常见问题

当前 BSGG/USDt 的流动性为 US$21.69,合约地址为 0xE6A9C58F5F391F2DE7FBd1308D27C5acA2558425。

BSGG/USDt 池在过去 24 小时内总交易笔数为 8,其中 8 笔为买入交易,0 笔为卖出交易。

BSGG/USDt 池在过去 24 小时内的交易量为 US$0.05。

1 BSGG 兑换 USDt 的汇率为 0.000008216, 记录时间为 UTC 14:56。

今天 1 BSGG 兑换成美元的价格为 US$0.000008216。

BSGG-USDt 价格图表

日期时间
价格 $
价格 USDt
做市商交易
2026/05/0513:03:56buyUS$0.006166US$0.0582160.0061660.058216750.440xa9...d944
2026/05/0510:37:59buyUS$0.006442US$0.0582060.0064420.058206784.950x88...6c1c
2026/05/0507:39:09buyUS$0.005901US$0.0581970.0059010.058197719.840xfb...af6d
2026/05/0507:25:02buyUS$0.004356US$0.0581890.0043560.058189531.880x21...3ebd
2026/05/0507:21:02buyUS$0.006085US$0.0581810.0060860.058181743.830x07...b936
2026/05/0503:36:31buyUS$0.004101US$0.0581740.0041010.058174501.690xd4...a47a
2026/05/0417:53:06buyUS$0.009721US$0.0581630.0097210.0581631,190.740xf1...47f9
2026/05/0415:09:37buyUS$0.006232US$0.0581510.0062320.058151764.490x2a...d5c9
2026/05/0410:22:45sellUS$0.009881US$0.0581050.0098810.0581051,219.010xf1...092d
2026/05/0410:10:52sellUS$0.01688US$0.0581250.016880.0581252,077.810x24...72b4
2026/05/0408:45:41sellUS$0.005136US$0.0581420.0051360.058142630.770xd0...9079
2026/05/0404:35:46buyUS$0.005174US$0.0581910.0051740.058191631.630x8a...e592
2026/05/0403:18:12buyUS$0.004653US$0.0581840.0046530.058184568.540x7e...5216
2026/05/0402:54:44buyUS$0.0059US$0.0581760.00590.058176721.610xb9...d82b
2026/05/0402:27:28buyUS$0.006442US$0.0581660.0064420.058166788.80x31...d0e6
2026/05/0402:04:28buyUS$0.009789US$0.0581540.0097890.0581541,200.440x32...0fbc
2026/05/0401:55:58buyUS$0.005551US$0.0581420.0055510.058142681.690xb7...ae44
2026/05/0400:27:45sellUS$0.00683US$0.0580950.0068310.058095843.830x16...5882
2026/05/0400:20:06sellUS$0.005925US$0.0581040.0059260.058104731.170xfc...5bbf
2026/05/0322:47:45buyUS$0.005162US$0.0581540.0051620.058154633.050xb7...9e19