WhatToFarm
/
开始
12 Swap

YAY-WAVAX 配对信息

价格 USD
US$0.0001317
价格
0.0000121 WAVAX
TVL
US$5,945.19
市值
US$1.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.20%
分享
交易
2
买入
1
卖出
1
交易量
2
Telegram 价格警报
交易对:
0x04D80d453033450703E3DC2d0C1e0C0281c42D81
YAY:
0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 YAY:
2263万
池化 WAVAX:
US$273.16

YAY/WAVAX 在 Avalanche 的价格统计

截至 2026年10月5日,在 DEX Pangolin 上,YAY 代币的当前价格为 US$0.0001317。YAY 价格在过去 24 小时内变化了 下跌 -0.20%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$2.01。YAY 代币合约地址为 0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa,市场总值为 US$19,440.97。流动性池合约地址为 0x04D80d453033450703E3DC2d0C1e0C0281c42D81,锁仓总价值 (TVL) 为 US$5,945.20。YAY/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 YAY/WAVAX 的流动性为 US$5,945.20,合约地址为 0x04D80d453033450703E3DC2d0C1e0C0281c42D81。

YAY/WAVAX 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

YAY/WAVAX 池在过去 24 小时内的交易量为 US$2.01。

1 YAY 兑换 WAVAX 的汇率为 0.0000121, 记录时间为 UTC 21:45。

今天 1 YAY 兑换成美元的价格为 US$0.0001317。

YAY-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/10/0514:59:09buyUS$0.9471US$0.00013170.087030.00001217,191.290xb3...e09c
2026/10/0512:16:20sellUS$1.05US$0.00013190.096450.000012038,017.160xfe...037d
2026/09/2602:57:15sellUS$0.02778US$0.00012990.0025740.00001203213.90x8c...fde7
2026/09/2600:31:42sellUS$0.03245US$0.00012740.0030650.00001203254.710xc6...b538
2026/09/2520:36:17buyUS$0.04255US$0.0001280.0040230.0000121332.250x72...d5ef
2026/09/2519:53:57sellUS$0.02921US$0.00012580.0027940.00001203232.180xa3...7286
2026/09/2518:22:33sellUS$0.04US$0.00012680.0037940.00001203315.280x6a...3d7d
2026/09/2518:04:55sellUS$0.03004US$0.00012550.0028810.00001203239.380x42...aba7
2026/09/2517:24:21buyUS$0.04679US$0.00012570.0045040.0000121371.970xec...20a3
2026/09/2516:56:26sellUS$0.06069US$0.0001250.0058440.00001203485.530xe8...1ea9
2026/09/2515:50:06buyUS$0.07163US$0.00012460.0069560.0000121574.480x41...ffa6
2026/09/2514:51:29buyUS$0.09358US$0.00012460.0090880.0000121750.650x8d...d50e
2026/09/2514:24:59buyUS$0.07733US$0.0001250.0074850.0000121618.220x29...96ad
2026/09/2313:00:09buyUS$0.03643US$0.00013010.0033880.0000121279.850x30...4be8
2026/09/2218:41:14buyUS$0.057182US$0.0001330.0665360.00001210.053980xb4...173a
2026/09/2218:38:17sellUS$0.00009293US$0.00013230.0584520.000012030.70230x4c...a2f7
2026/09/2116:33:02buyUS$0.03251US$0.0001340.0029360.0000121242.560xae...3817
2026/09/2114:33:22buyUS$0.03031US$0.00013550.0027070.0000121223.630x8a...de96
2026/09/2100:52:20buyUS$0.094US$0.00013960.0081480.0000121673.090xe0...a5df
2026/09/2100:52:18buyUS$1US$0.00013960.086740.00001217,167.80x67...9ecb