WhatToFarm
/
开始
12 Swap

YAY-WAVAX 配对信息

价格 USD
US$0.0001045
价格
0.00001416 WAVAX
TVL
US$4,374.9
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x04D80d453033450703E3DC2d0C1e0C0281c42D81
YAY:
0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 YAY:
2085.8万
池化 WAVAX:
US$296.29

YAY/WAVAX 在 Avalanche 的价格统计

截至 2026年8月26日,在 DEX Pangolin 上,YAY 代币的当前价格为 US$0.0001045。YAY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。YAY 代币合约地址为 0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa,市场总值为 US$15,433.49。流动性池合约地址为 0x04D80d453033450703E3DC2d0C1e0C0281c42D81,锁仓总价值 (TVL) 为 US$4,374.91。YAY/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 YAY/WAVAX 的流动性为 US$4,374.91,合约地址为 0x04D80d453033450703E3DC2d0C1e0C0281c42D81。

YAY/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

YAY/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 YAY 兑换 WAVAX 的汇率为 0.00001416, 记录时间为 UTC 09:37。

今天 1 YAY 兑换成美元的价格为 US$0.0001045。

YAY-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/08/2106:05:42sellUS$0.02456US$0.00010450.0033270.00001416234.970x65...3f54
2026/08/2002:13:31sellUS$0.02301US$0.00009630.0033850.00001416239.010xc3...d7a0
2026/08/1921:30:04sellUS$0.01847US$0.00009610.0027230.00001416192.270x82...6dcd
2026/08/1701:34:53sellUS$0.01562US$0.000089890.0024620.00001416173.850x0e...e9ff
2026/08/1613:32:52sellUS$0.07133US$0.000090290.011180.00001416789.940xa7...7891
2026/08/1417:20:42sellUS$0.02149US$0.000091720.0033190.00001416234.330x1f...02ce
2026/07/3100:39:43buyUS$0.03733US$0.000091720.00580.00001425407.060x71...218a
2026/07/2910:04:28buyUS$0.06232US$0.000091320.0097240.00001424682.470x27...820b
2026/07/2910:04:27buyUS$0.1716US$0.00009130.026780.000014241,880.090xba...c203
2026/07/2910:04:25sellUS$14.7US$0.000091452.290.00001427160,729.370x78...8782
2026/07/2910:02:30sellUS$0.1845US$0.000092250.028760.000014382,0000xbb...a642
2026/07/2910:02:02sellUS$0.4609US$0.000092180.071930.000014385,0000xb4...1a51
2026/07/2910:01:33sellUS$0.9225US$0.000092250.14390.0000143910,0000x43...7fbe
2026/07/2710:13:51buyUS$0.06934US$0.000095910.010470.00001449722.910x96...7dbd
2026/07/2710:08:30buyUS$0.07424US$0.000095810.011220.00001449774.880x63...6904
2026/07/2520:55:51buyUS$0.03705US$0.000097380.0055120.00001448380.460xae...d8b3
2026/07/2510:41:31buyUS$0.1961US$0.000090810.031280.000014482,159.250xa3...58d0
2026/07/2510:41:30sellUS$153US$0.0000905526.510.00001444168.96万0x41...e4b7
2026/07/2510:41:30sellUS$0.6415US$0.000090290.10230.00001447,105.010x4e...ce15
2026/07/2122:26:42buyUS$0.1056US$0.00011250.016120.00001718938.470xc2...5d07