WhatToFarm
/
开始
12 Swap

YAY-WAVAX 配对信息

价格 USD
US$0.00009172
价格
0.00001425 WAVAX
TVL
US$3,814.72
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x04D80d453033450703E3DC2d0C1e0C0281c42D81
YAY:
0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 YAY:
2085.62万
池化 WAVAX:
US$296.31

YAY/WAVAX 在 Avalanche 的价格统计

截至 2026年8月6日,在 DEX Pangolin 上,YAY 代币的当前价格为 US$0.00009172。YAY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。YAY 代币合约地址为 0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa,市场总值为 US$13,539.21。流动性池合约地址为 0x04D80d453033450703E3DC2d0C1e0C0281c42D81,锁仓总价值 (TVL) 为 US$3,814.72。YAY/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 YAY/WAVAX 的流动性为 US$3,814.72,合约地址为 0x04D80d453033450703E3DC2d0C1e0C0281c42D81。

YAY/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

YAY/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 YAY 兑换 WAVAX 的汇率为 0.00001425, 记录时间为 UTC 01:02。

今天 1 YAY 兑换成美元的价格为 US$0.00009172。

YAY-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/07/3100:39:43buyUS$0.03733US$0.000091720.00580.00001425407.060x71...218a
2026/07/2910:04:28buyUS$0.06232US$0.000091320.0097240.00001424682.470x27...820b
2026/07/2910:04:27buyUS$0.1716US$0.00009130.026780.000014241,880.090xba...c203
2026/07/2910:04:25sellUS$14.7US$0.000091452.290.00001427160,729.370x78...8782
2026/07/2910:02:30sellUS$0.1845US$0.000092250.028760.000014382,0000xbb...a642
2026/07/2910:02:02sellUS$0.4609US$0.000092180.071930.000014385,0000xb4...1a51
2026/07/2910:01:33sellUS$0.9225US$0.000092250.14390.0000143910,0000x43...7fbe
2026/07/2710:13:51buyUS$0.06934US$0.000095910.010470.00001449722.910x96...7dbd
2026/07/2710:08:30buyUS$0.07424US$0.000095810.011220.00001449774.880x63...6904
2026/07/2520:55:51buyUS$0.03705US$0.000097380.0055120.00001448380.460xae...d8b3
2026/07/2510:41:31buyUS$0.1961US$0.000090810.031280.000014482,159.250xa3...58d0
2026/07/2510:41:30sellUS$153US$0.0000905526.510.00001444168.96万0x41...e4b7
2026/07/2510:41:30sellUS$0.6415US$0.000090290.10230.00001447,105.010x4e...ce15
2026/07/2122:26:42buyUS$0.1056US$0.00011250.016120.00001718938.470xc2...5d07
2026/07/2114:43:14sellUS$20.2US$0.00011363.060.00001724177,729.370x57...0afb
2026/07/2114:40:52sellUS$0.5124US$0.00011480.077710.00001744,464.130xde...1665
2026/07/2114:40:52buyUS$40.29US$0.00011336.110.00001719355,458.750x25...3895
2026/07/2017:32:24sellUS$0.5946US$0.00011020.09050.000016775,394.590xd3...d4be
2026/07/0807:06:20buyUS$0.04738US$0.00010770.0074220.00001688439.640xb5...b162
2026/07/0807:06:18buyUS$0.08789US$0.00010770.013760.00001688815.530x2a...f2c3