WhatToFarm
/
开始
12 Swap

YAY-WAVAX 配对信息

价格 USD
US$0.000106
价格
0.00001407 WAVAX
TVL
US$4,450.56
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x04D80d453033450703E3DC2d0C1e0C0281c42D81
YAY:
0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 YAY:
2092.65万
池化 WAVAX:
US$295.32

YAY/WAVAX 在 Avalanche 的价格统计

截至 2026年9月15日,在 DEX Pangolin 上,YAY 代币的当前价格为 US$0.000106。YAY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.33。YAY 代币合约地址为 0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa,市场总值为 US$15,651.16。流动性池合约地址为 0x04D80d453033450703E3DC2d0C1e0C0281c42D81,锁仓总价值 (TVL) 为 US$4,450.56。YAY/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 YAY/WAVAX 的流动性为 US$4,450.56,合约地址为 0x04D80d453033450703E3DC2d0C1e0C0281c42D81。

YAY/WAVAX 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

YAY/WAVAX 池在过去 24 小时内的交易量为 US$0.33。

1 YAY 兑换 WAVAX 的汇率为 0.00001407, 记录时间为 UTC 14:36。

今天 1 YAY 兑换成美元的价格为 US$0.000106。

YAY-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/09/1512:48:33sellUS$0.3264US$0.0001060.043320.000014073,078.470x07...3d89
2026/09/0922:54:51sellUS$0.1082US$0.00010850.014030.00001407997.080xb2...73a5
2026/09/0805:52:07sellUS$1.38US$0.00011350.17160.0000140812,188.670x5f...73b0
2026/09/0716:09:35buyUS$0.04624US$0.00011430.0057340.00001417404.50x03...4e80
2026/09/0715:57:40buyUS$0.04379US$0.0001140.0054430.00001417383.990xd7...e065
2026/09/0612:06:53sellUS$5.71US$0.00010860.74360.0000141252,641.690x93...e78f
2026/09/0317:58:15sellUS$0.03437US$0.00010630.0045780.00001416323.260x22...bb90
2026/09/0303:14:41sellUS$0.03142US$0.00010280.0043260.00001416305.50xc6...41c9
2026/09/0215:14:40sellUS$0.03454US$0.00010070.0048550.00001416342.820x30...38b8
2026/09/0214:50:29buyUS$0.03667US$0.00010180.0051280.00001424359.90x69...b0a2
2026/09/0214:41:30buyUS$0.03014US$0.00010190.0042110.00001424295.610x5f...3387
2026/08/2106:05:42sellUS$0.02456US$0.00010450.0033270.00001416234.970x65...3f54
2026/08/2002:13:31sellUS$0.02301US$0.00009630.0033850.00001416239.010xc3...d7a0
2026/08/1921:30:04sellUS$0.01847US$0.00009610.0027230.00001416192.270x82...6dcd
2026/08/1701:34:53sellUS$0.01562US$0.000089890.0024620.00001416173.850x0e...e9ff
2026/08/1613:32:52sellUS$0.07133US$0.000090290.011180.00001416789.940xa7...7891
2026/08/1417:20:42sellUS$0.02149US$0.000091720.0033190.00001416234.330x1f...02ce
2026/07/3100:39:43buyUS$0.03733US$0.000091720.00580.00001425407.060x71...218a
2026/07/2910:04:28buyUS$0.06232US$0.000091320.0097240.00001424682.470x27...820b
2026/07/2910:04:27buyUS$0.1716US$0.00009130.026780.000014241,880.090xba...c203