WhatToFarm
/
开始
12 Swap

YAY-WAVAX 配对信息

价格 USD
US$0.0001077
价格
0.00001688 WAVAX
TVL
US$4,117.49
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x04D80d453033450703E3DC2d0C1e0C0281c42D81
YAY:
0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 YAY:
1915.75万
池化 WAVAX:
US$322.47

YAY/WAVAX 在 Avalanche 的价格统计

截至 2026年7月16日,在 DEX Pangolin 上,YAY 代币的当前价格为 US$0.0001077。YAY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。YAY 代币合约地址为 0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa,市场总值为 US$15,909.53。流动性池合约地址为 0x04D80d453033450703E3DC2d0C1e0C0281c42D81,锁仓总价值 (TVL) 为 US$4,117.50。YAY/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 YAY/WAVAX 的流动性为 US$4,117.50,合约地址为 0x04D80d453033450703E3DC2d0C1e0C0281c42D81。

YAY/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

YAY/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 YAY 兑换 WAVAX 的汇率为 0.00001688, 记录时间为 UTC 23:26。

今天 1 YAY 兑换成美元的价格为 US$0.0001077。

YAY-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/07/0807:06:20buyUS$0.04738US$0.00010770.0074220.00001688439.640xb5...b162
2026/07/0807:06:18buyUS$0.08789US$0.00010770.013760.00001688815.530x2a...f2c3
2026/07/0806:55:14buyUS$0.07959US$0.0001080.012430.00001688736.680x57...f89b
2026/07/0803:44:07sellUS$0.09655US$0.00010750.015060.00001677897.850x7b...43a0
2026/07/0501:52:57sellUS$0.2311US$0.00011580.033480.000016781,9950xd0...8541
2026/07/0315:15:38sellUS$0.03361US$0.00011520.0048930.00001678291.580x26...ffa0
2026/07/0315:13:42sellUS$2.2US$0.00011530.32120.000016819,122.360x33...054a
2026/07/0110:44:15sellUS$0.059496US$0.00011150.0514310.000016810.085140x1b...4ae3
2026/06/2716:50:31sellUS$0.0002797US$0.00011130.000042270.000016812.510x1d...4be5
2026/06/2715:33:03buyUS$0.6628US$0.00011210.10.000016915,911.70x80...cf4f
2026/06/2715:33:03buyUS$107.78US$0.000106416.260.00001605101.26万0x97...75a8
2026/06/2715:33:08sellUS$0.09144US$0.00011140.013790.00001681820.260x28...0dc6
2026/06/2715:32:08sellUS$0.1586US$0.00010040.023960.000015161,580.540xa6...5933
2026/06/2715:32:08buyUS$68.76US$0.0000975910.380.00001473704,603.980xef...4f41
2026/06/2621:17:04buyUS$0.9946US$0.00009030.15670.0000142311,014.10xb9...ca2d
2026/06/2621:16:54sellUS$2.58US$0.000089840.40650.0000141528,716.950xa9...6bdc
2026/06/2621:16:53sellUS$136.87US$0.0000899823.260.00001418152.1万0x83...66e8
2026/06/1517:38:15sellUS$0.02417US$0.00011550.003450.00001649209.170x0a...23d5
2026/06/1008:09:04sellUS$37.55US$0.00010945.750.00001679342,961.450xc9...6c8a
2026/06/0709:58:38buyUS$0.02248US$0.00011660.0033150.00001719192.790x7d...e833