WhatToFarm
/
开始
12 Swap

YAK-WAVAX 配对信息

价格 USD
US$57.69
价格
6.51 WAVAX
TVL
US$3,365.22
市值
US$57.7万
5分钟
0%
1小时
0%
4小时
-1.31%
24小时
-2.07%
分享
交易
10
买入
4
卖出
6
交易量
17
Telegram 价格警报
交易对:
0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9
YAK:
0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 YAK:
29.2
池化 WAVAX:
US$190.09

YAK/WAVAX 在 Avalanche 的价格统计

截至 2026年5月31日,在 DEX Pangolin 上,YAK 代币的当前价格为 US$57.69。YAK 价格在过去 24 小时内变化了 下跌 -2.07%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$16.58。YAK 代币合约地址为 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7,市场总值为 US$576,927.98。流动性池合约地址为 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9,锁仓总价值 (TVL) 为 US$3,365.22。YAK/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 YAK/WAVAX 的流动性为 US$3,365.22,合约地址为 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9。

YAK/WAVAX 池在过去 24 小时内总交易笔数为 10,其中 4 笔为买入交易,6 笔为卖出交易。

YAK/WAVAX 池在过去 24 小时内的交易量为 US$16.58。

1 YAK 兑换 WAVAX 的汇率为 6.51, 记录时间为 UTC 18:31。

今天 1 YAK 兑换成美元的价格为 US$57.69。

YAK-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/05/3117:42:11sellUS$7.14US$57.690.80756.510.12380x34...f6d5
2026/05/3115:22:37sellUS$0.08122US$58.210.0091326.540.0013950x9a...c981
2026/05/3115:17:30buyUS$1.75US$58.450.19766.580.030010xc1...7b8a
2026/05/3115:17:30sellUS$0.8885US$58.130.10016.540.015280x54...097c
2026/05/3113:26:00sellUS$0.0235US$59.040.0026036.530.00039810xed...0f85
2026/05/3109:39:14sellUS$0.2296US$58.940.025476.540.0038950xe8...0ebf
2026/05/3109:39:14sellUS$0.9022US$58.980.10016.540.015290x62...a41f
2026/05/3109:39:14buyUS$1.96US$59.30.2186.580.033130xdb...7b46
2026/05/3103:26:06buyUS$1.95US$59.140.21666.560.0330x63...afed
2026/05/3021:15:18buyUS$1.63US$58.90.18156.550.027710xaf...0685
2026/05/3016:04:36buyUS$1.36US$58.530.15226.540.023270x5e...04de
2026/05/3015:09:10buyUS$0.003382US$58.460.00037816.530.000057860x7a...3837
2026/05/3014:43:51buyUS$0.004738US$58.520.0005296.530.000080960xc5...dce5
2026/05/3014:14:40buyUS$0.01181US$58.390.0013226.530.00020240x5c...0e13
2026/05/3014:04:23buyUS$0.01139US$58.410.0012746.530.0001950x43...1fb0
2026/05/3013:56:42buyUS$0.007371US$58.370.0008256.530.00012620xc8...6f9d
2026/05/3013:56:38buyUS$0.8933US$58.330.16.520.015310xcd...8507
2026/05/3013:56:39buyUS$0.2077US$58.370.023256.530.0035590xb8...ff44
2026/05/3013:56:38sellUS$1.58US$580.1776.490.027260x00...88fd
2026/05/3013:55:08buyUS$0.04206US$58.330.0047146.530.0007210x44...6093