WhatToFarm
/
开始
12 Swap

YAK-WAVAX 配对信息

价格 USD
US$53.41
价格
5.25 WAVAX
TVL
US$3,475.69
市值
US$53.4万
5分钟
0%
1小时
0%
4小时
-1.30%
24小时
-3.67%
分享
交易
72
买入
7
卖出
65
交易量
89
Telegram 价格警报
交易对:
0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9
YAK:
0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 YAK:
32.44
池化 WAVAX:
US$170.88

YAK/WAVAX 在 Avalanche 的价格统计

截至 2026年5月11日,在 DEX Pangolin 上,YAK 代币的当前价格为 US$53.41。YAK 价格在过去 24 小时内变化了 下跌 -3.67%。过去 24 小时的交易历史包含 72 笔交易,总交易量为 US$89.15。YAK 代币合约地址为 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7,市场总值为 US$534,106.33。流动性池合约地址为 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9,锁仓总价值 (TVL) 为 US$3,475.69。YAK/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 YAK/WAVAX 的流动性为 US$3,475.69,合约地址为 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9。

YAK/WAVAX 池在过去 24 小时内总交易笔数为 72,其中 7 笔为买入交易,65 笔为卖出交易。

YAK/WAVAX 池在过去 24 小时内的交易量为 US$89.15。

1 YAK 兑换 WAVAX 的汇率为 5.25, 记录时间为 UTC 23:37。

今天 1 YAK 兑换成美元的价格为 US$53.41。

YAK-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/05/1121:46:43sellUS$0.02229US$53.410.0021925.250.00041740x00...399b
2026/05/1121:40:48sellUS$0.02144US$53.470.0021055.250.00040090x7c...96d6
2026/05/1121:34:02sellUS$0.02514US$53.440.002475.250.00047030x1a...1a07
2026/05/1121:26:17sellUS$0.02327US$53.480.0022855.250.00043510xd0...9ee7
2026/05/1121:19:05sellUS$0.02788US$53.450.0027395.250.00052160xc0...397d
2026/05/1121:14:39sellUS$0.05524US$53.60.0054135.250.001030x46...8e50
2026/05/1121:05:32sellUS$0.01918US$53.530.0018825.250.00035840x57...3063
2026/05/1120:51:24sellUS$0.03131US$53.50.0030745.250.00058520x0b...7cf1
2026/05/1119:58:34sellUS$1.98US$53.670.19455.250.036990xa3...e39a
2026/05/1119:31:19sellUS$0.0153US$53.670.0015015.260.00028520x98...ba09
2026/05/1118:35:55buyUS$9.39US$54.110.92225.310.17360xbd...1dab
2026/05/1118:35:55sellUS$7.14US$53.850.70165.280.13270x08...d2c1
2026/05/1117:42:19sellUS$0.02724US$53.560.0026715.250.00050850xf5...c45f
2026/05/1117:18:51sellUS$0.02855US$53.50.0028035.250.00053370xf3...f474
2026/05/1117:15:37sellUS$0.03395US$53.380.003345.250.00063590x50...511a
2026/05/1117:07:28sellUS$0.04253US$53.390.0041845.250.00079660xea...d845
2026/05/1116:54:32sellUS$0.04207US$53.430.0041365.250.00078740x47...9bfe
2026/05/1115:27:48sellUS$0.2793US$53.730.027315.250.0051980x3f...b28a
2026/05/1115:13:07sellUS$0.1189US$53.250.011745.250.0022340xf1...3d9d
2026/05/1113:28:35sellUS$0.03126US$53.10.0030935.250.00058870x56...333d