WhatToFarm
/
开始
12 Swap

TRYB-WAVAX 配对信息

价格 USD
US$0.02123
价格
0.003264 WAVAX
TVL
US$2.56
市值
US$68.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D
TRYB:
0x564A341Df6C126f90cf3ECB92120FD7190ACb401
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 TRYB:
60.07
池化 WAVAX:
US$0.1972

TRYB/WAVAX 在 Avalanche 的价格统计

截至 2026年7月20日,在 DEX Pangolin 上,TRYB 代币的当前价格为 US$0.02123。TRYB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TRYB 代币合约地址为 0x564A341Df6C126f90cf3ECB92120FD7190ACb401,市场总值为 US$687,905.70。流动性池合约地址为 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D,锁仓总价值 (TVL) 为 US$2.57。TRYB/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 TRYB/WAVAX 的流动性为 US$2.57,合约地址为 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D。

TRYB/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TRYB/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 TRYB 兑换 WAVAX 的汇率为 0.003264, 记录时间为 UTC 07:26。

今天 1 TRYB 兑换成美元的价格为 US$0.02123。

TRYB-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/07/1623:49:25buyUS$0.01093US$0.021230.0016810.0032640.51490xe0...166c
2026/07/1518:35:52sellUS$0.01189US$0.021840.0017680.0032470.54460xbf...d97b
2026/07/1413:42:24sellUS$0.01158US$0.021950.0017440.0033050.52760x73...8de5
2026/07/1318:57:36buyUS$0.01584US$0.021360.0024570.0033130.74160xa8...7a9d
2026/07/1309:31:10sellUS$0.01098US$0.021690.0016610.003280.50650xb8...fd1e
2026/07/1208:26:26buyUS$0.01151US$0.021060.0018020.0032970.54660xcf...af4d
2026/07/1200:24:21buyUS$0.01243US$0.020970.0019190.0032360.5930x45...0d6b
2026/07/1117:05:57sellUS$0.009175US$0.021590.0013620.0032070.42480x5c...c309
2026/07/0906:50:48sellUS$0.02292US$0.022120.0034050.0032861.030x44...1054
2026/07/0900:17:21sellUS$0.01037US$0.021770.0016050.003370.47640x57...1f53
2026/07/0809:28:40buyUS$0.008763US$0.021550.001380.0033940.40650xcb...f5f9
2026/07/0802:08:45buyUS$0.0301US$0.021240.0046650.0032921.410x02...8f7d
2026/07/0703:12:28buyUS$0.008094US$0.021780.0011870.0031960.37140xa1...81e2
2026/07/0619:47:53sellUS$0.00781US$0.022160.0011190.0031760.35230x5a...3357
2026/07/0502:20:46buyUS$0.00793US$0.021910.0011560.0031940.36180x2d...6839
2026/07/0418:19:33sellUS$0.008596US$0.02240.0012190.0031760.38370xed...4a78
2026/07/0403:10:58buyUS$0.007729US$0.022050.001120.0031970.35040x64...c346
2026/07/0322:14:10sellUS$0.007361US$0.02210.0010570.0031770.33290x66...efad
2026/07/0305:17:25sellUS$0.006967US$0.021920.001020.0032110.31780xdd...269a
2026/07/0304:15:42sellUS$0.005637US$0.02210.00082670.0032420.2550xed...db7c