WhatToFarm
/
开始
12 Swap

TRYB-WAVAX 配对信息

价格 USD
US$0.02095
价格
0.003301 WAVAX
TVL
US$2.5
市值
US$25.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D
TRYB:
0x564A341Df6C126f90cf3ECB92120FD7190ACb401
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 TRYB:
60.03
池化 WAVAX:
US$0.1975

TRYB/WAVAX 在 Avalanche 的价格统计

截至 2026年8月18日,在 DEX Pangolin 上,TRYB 代币的当前价格为 US$0.02095。TRYB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TRYB 代币合约地址为 0x564A341Df6C126f90cf3ECB92120FD7190ACb401,市场总值为 US$258,910.16。流动性池合约地址为 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D,锁仓总价值 (TVL) 为 US$2.51。TRYB/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 TRYB/WAVAX 的流动性为 US$2.51,合约地址为 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D。

TRYB/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TRYB/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 TRYB 兑换 WAVAX 的汇率为 0.003301, 记录时间为 UTC 16:51。

今天 1 TRYB 兑换成美元的价格为 US$0.02095。

TRYB-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/08/1701:34:00sellUS$0.007866US$0.020950.0012390.0033010.37540xd4...5569
2026/08/1600:05:24buyUS$0.01713US$0.020620.0027370.0032960.83060x9b...1e2c
2026/08/1516:05:20buyUS$0.01215US$0.021090.0018560.003220.57650x9d...bde2
2026/08/1503:22:30sellUS$0.01453US$0.021660.0021510.0032050.6710x5e...27cc
2026/08/1502:17:43sellUS$0.01068US$0.021480.0016250.0032680.49740x3d...cfce
2026/08/1304:03:51sellUS$0.0126US$0.021640.0019380.0033270.58240x79...f931
2026/08/1115:11:54buyUS$0.01373US$0.020730.0022140.0033430.66240x43...3acc
2026/08/0613:22:48buyUS$0.001756US$0.021170.00027390.0033010.082960xb8...e8fa
2026/08/0610:20:28buyUS$0.01983US$0.020920.0030760.0032450.94780x32...f675
2026/08/0402:21:43sellUS$0.02944US$0.022130.0043170.0032461.320xfc...9b69
2026/08/0205:07:37sellUS$0.0135US$0.021710.0020860.0033530.6220x19...5e5b
2026/08/0203:40:08sellUS$0.01066US$0.021620.0016840.0034170.4930x8c...658b
2026/08/0201:54:44sellUS$0.006788US$0.021540.0010910.0034640.3150x23...55e3
2026/08/0119:00:16buyUS$0.0188US$0.021030.0030850.0034510.89380x72...0f15
2026/08/0112:02:24buyUS$0.00989US$0.021340.0015630.0033720.46340xd0...718c
2026/07/3111:41:57sellUS$0.009034US$0.021610.00140.003350.4180xbd...7ae9
2026/07/3100:39:13buyUS$0.01019US$0.021670.0015830.0033670.47010xb7...8606
2026/07/3002:25:16sellUS$0.004749US$0.021710.00072890.0033320.21870x36...b6dc
2026/07/2904:10:43buyUS$0.01549US$0.021090.0024420.0033240.73490x45...db37
2026/07/2821:41:22sellUS$0.01093US$0.021770.0016520.0032910.50190x57...beab