WhatToFarm
/
开始
12 Swap

SPORE-WAVAX 配对信息

价格 USD
US$0.0117499
价格
0.011104 WAVAX
TVL
US$29,592.65
市值
US$75万
5分钟
0%
1小时
-1.15%
4小时
-1.34%
24小时
-5.01%
分享
交易
24
买入
22
卖出
2
交易量
19
Telegram 价格警报
交易对:
0x0a63179a8838b5729E79D239940d7e29e40A0116
SPORE:
0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SPORE:
1978.47万亿
池化 WAVAX:
US$2,053.57

SPORE/WAVAX 在 Avalanche 的价格统计

截至 2026年6月5日,在 DEX Pangolin 上,SPORE 代币的当前价格为 US$0.000000000007499。SPORE 价格在过去 24 小时内变化了 下跌 -5.01%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$19.40。SPORE 代币合约地址为 0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985,市场总值为 US$749,995.10。流动性池合约地址为 0x0a63179a8838b5729E79D239940d7e29e40A0116,锁仓总价值 (TVL) 为 US$29,592.65。SPORE/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SPORE/WAVAX 的流动性为 US$29,592.65,合约地址为 0x0a63179a8838b5729E79D239940d7e29e40A0116。

SPORE/WAVAX 池在过去 24 小时内总交易笔数为 24,其中 22 笔为买入交易,2 笔为卖出交易。

SPORE/WAVAX 池在过去 24 小时内的交易量为 US$19.40。

1 SPORE 兑换 WAVAX 的汇率为 0.00000000000104, 记录时间为 UTC 06:14。

今天 1 SPORE 兑换成美元的价格为 US$0.000000000007499。

SPORE-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/0506:03:19buyUS$2.39US$0.01174990.33260.0111043195.57亿0xeb...a2b1
2026/06/0505:47:49buyUS$0.8789US$0.01175570.1210.0111041162.97亿0x49...c37f
2026/06/0505:46:12buyUS$1.03US$0.01175860.1420.0111041365.03亿0x5e...2e56
2026/06/0504:23:19buyUS$0.04949US$0.01176980.0066880.01110464.29亿0x9d...dbe0
2026/06/0504:04:16buyUS$0.6816US$0.01175870.093470.011104898.4亿0x23...9f6e
2026/06/0503:59:45buyUS$0.8447US$0.01176130.11540.0111041109.53亿0x06...e6af
2026/06/0503:58:26buyUS$0.6187US$0.01176330.084310.011104810.51亿0x6d...7de1
2026/06/0503:55:40buyUS$0.585US$0.0117640.079640.011104765.7亿0xd0...4394
2026/06/0503:52:29buyUS$0.5055US$0.01176560.068670.011104660.34亿0x51...553e
2026/06/0503:48:54buyUS$0.5372US$0.0117660.072920.0111039701.25亿0x6e...77ca
2026/06/0503:43:48buyUS$1.1US$0.01176760.14980.01110391440.68亿0x47...9c2c
2026/06/0503:06:56buyUS$0.7146US$0.01177160.09630.0111039926.21亿0x7e...448e
2026/06/0502:58:35buyUS$1.34US$0.01177290.18140.01110391745.1亿0x30...c3fe
2026/06/0502:43:37buyUS$3.42US$0.01176010.4680.01110394503.12亿0x4b...9faf
2026/06/0414:22:39sellUS$0.001025US$0.01180210.0001320.01110321.28亿0x54...3e8f
2026/06/0414:15:34buyUS$0.9264US$0.01180940.11890.01110381144.58亿0xf9...dee6
2026/06/0412:33:55sellUS$0.001828US$0.01180280.00023510.01110322.28亿0x84...8d91
2026/06/0411:04:34buyUS$0.04844US$0.01178850.0063820.011103861.43亿0xe3...3b9c
2026/06/0410:55:39buyUS$0.5759US$0.01178440.076270.0111038734.16亿0x5b...5e55
2026/06/0410:54:11buyUS$0.5022US$0.01178590.066380.0111038639.05亿0xca...a011