WhatToFarm
/
开始
12 Swap

SPORE-WAVAX 配对信息

价格 USD
US$0.0102906
价格
0.0127847 WAVAX
TVL
US$132,201.99
市值
US$291.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-23.26%
分享
交易
46
买入
35
卖出
11
交易量
1万
Telegram 价格警报
交易对:
0x0a63179a8838b5729E79D239940d7e29e40A0116
SPORE:
0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SPORE:
2267.68万亿
池化 WAVAX:
US$1,784.84

SPORE/WAVAX 在 Avalanche 的价格统计

截至 2025年1月22日,在 DEX Pangolin 上,SPORE 代币的当前价格为 US$0.00000000002906。SPORE 价格在过去 24 小时内变化了 下跌 -23.26%。过去 24 小时的交易历史包含 46 笔交易,总交易量为 US$11,451.10。SPORE 代币合约地址为 0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985,市场总值为 US$2,914,913.30。流动性池合约地址为 0x0a63179a8838b5729E79D239940d7e29e40A0116,锁仓总价值 (TVL) 为 US$132,202.00。SPORE/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SPORE/WAVAX 的流动性为 US$132,202.00,合约地址为 0x0a63179a8838b5729E79D239940d7e29e40A0116。

SPORE/WAVAX 池在过去 24 小时内总交易笔数为 46,其中 35 笔为买入交易,11 笔为卖出交易。

SPORE/WAVAX 池在过去 24 小时内的交易量为 US$11,451.10。

1 SPORE 兑换 WAVAX 的汇率为 0.0000000000007847, 记录时间为 UTC 08:04。

今天 1 SPORE 兑换成美元的价格为 US$0.00000000002906。

SPORE-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/01/2201:15:01sellUS$0.0151US$0.01029060.00040780.01278475.2亿0xfc...2d5b
2025/01/2114:21:02buyUS$9.5US$0.01028750.26080.01278933305.13亿0x1e...8faf
2025/01/2113:12:55sellUS$0.06542US$0.01028650.0017910.012784522.84亿0xb1...9517
2025/01/2106:00:53sellUS$248.59US$0.01027277.170.01278759.11万亿0x6c...aae4
2025/01/2106:00:53buyUS$0.922US$0.01027330.026610.0127892337.27亿0xf5...9d7d
2025/01/2106:00:53buyUS$6.99US$0.01027330.20180.01278912557.8亿0x70...1d68
2025/01/2104:35:18buyUS$5.92US$0.01027610.17060.01279532145.65亿0x2f...5a5f
2025/01/2103:37:49buyUS$1.46US$0.0102790.041880.0127952526.7亿0x01...b1ec
2025/01/2103:37:49buyUS$10.25US$0.0102790.2920.01279513673.88亿0xe2...0954
2025/01/2103:37:49buyUS$0.1632US$0.0102790.0046520.012795258.5亿0x89...945a
2025/01/2103:37:47buyUS$0.6777US$0.01027890.019310.0127949242.96亿0x45...e414
2025/01/2103:37:46buyUS$10.63US$0.01027890.3030.01279483812.83亿0x7f...9400
2025/01/2103:37:45buyUS$1.35US$0.01027860.038510.0127941484.99亿0xfa...8b6f
2025/01/2103:37:46buyUS$22.36US$0.01027870.63710.01279448021.11亿0x8f...57c2
2025/01/2103:37:43buyUS$49.36US$0.01027841.40.01279341.77万亿0xb4...24b8
2025/01/2103:37:42sellUS$2,267.84US$0.010286564.620.012816679.13万亿0x5e...2e66
2025/01/2103:36:54buyUS$1.2US$0.01029870.034390.0128512404.05亿0x60...df96
2025/01/2103:36:40buyUS$6.45US$0.01029860.18380.01285112160.5亿0xaf...efe5
2025/01/2103:36:29sellUS$1,385.07US$0.010302739.460.012862745.75万亿0xc1...938a
2025/01/2103:36:30buyUS$6.71US$0.01029820.19130.01284982251.48亿0x89...65b4