WhatToFarm
/
开始
12 Swap

SPORE-WAVAX 配对信息

价格 USD
US$0.0118493
价格
0.012835 WAVAX
TVL
US$37,596.31
市值
US$84.9万
5分钟
0%
1小时
0%
4小时
-0.91%
24小时
0.17%
分享
交易
6
买入
3
卖出
3
交易量
25
Telegram 价格警报
交易对:
0x0a63179a8838b5729E79D239940d7e29e40A0116
SPORE:
0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SPORE:
2195.92万亿
池化 WAVAX:
US$1,848.32

SPORE/WAVAX 在 Avalanche 的价格统计

截至 2026年2月3日,在 DEX Pangolin 上,SPORE 代币的当前价格为 US$0.000000000008493。SPORE 价格在过去 24 小时内变化了 上涨 0.17%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$24.89。SPORE 代币合约地址为 0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985,市场总值为 US$849,320.88。流动性池合约地址为 0x0a63179a8838b5729E79D239940d7e29e40A0116,锁仓总价值 (TVL) 为 US$37,596.32。SPORE/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SPORE/WAVAX 的流动性为 US$37,596.32,合约地址为 0x0a63179a8838b5729E79D239940d7e29e40A0116。

SPORE/WAVAX 池在过去 24 小时内总交易笔数为 6,其中 3 笔为买入交易,3 笔为卖出交易。

SPORE/WAVAX 池在过去 24 小时内的交易量为 US$24.89。

1 SPORE 兑换 WAVAX 的汇率为 0.000000000000835, 记录时间为 UTC 16:12。

今天 1 SPORE 兑换成美元的价格为 US$0.000000000008493。

SPORE-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/02/0313:26:50sellUS$0.1952US$0.01184930.01920.012835229.92亿0xe2...7409
2026/02/0312:55:03buyUS$10.07US$0.01185790.99120.01284381.17万亿0x17...843d
2026/02/0312:43:54buyUS$5.03US$0.01185710.49560.01284315878.41亿0x64...896f
2026/02/0304:56:31sellUS$0.08524US$0.01185480.0083540.012837799.72亿0x2c...e71e
2026/02/0300:28:56sellUS$0.01901US$0.01184780.0007670.012840322.43亿0x9b...542b
2026/02/0300:28:52buyUS$9.47US$0.01184990.93870.01284241.11万亿0x32...00fb
2026/02/0208:53:57sellUS$0.01164US$0.01183730.00080360.012839513.9亿0x07...1b99
2026/02/0202:51:20sellUS$0.4148US$0.0118320.041720.012837498.55亿0x5a...00d1
2026/02/0202:48:46sellUS$0.5317US$0.01183040.053490.0128354640.36亿0xe0...f227
2026/02/0109:41:50sellUS$0.0001232US$0.01184780.000012170.0128371453.88万0x9f...feae
2026/01/3118:38:42buyUS$4.92US$0.01181370.50960.01284196052.91亿0x86...18d7
2026/01/3117:47:10buyUS$10.72US$0.01182491.090.01284111.3万亿0x61...c6c9
2026/01/3117:08:56buyUS$3.28US$0.01184150.32780.01284053900.91亿0x7c...1878
2026/01/3114:36:34buyUS$8.62US$0.01185010.85180.01283991.01万亿0x18...5f9d
2026/01/3108:36:43buyUS$1.34US$0.01188440.12730.01283951517.16亿0x80...a002
2026/01/3108:30:56buyUS$1.01US$0.01188690.096470.01283941149.29亿0x48...488a
2026/01/3108:28:24buyUS$0.6702US$0.01188680.063430.0128393755.75亿0xa4...474b
2026/01/3108:20:18buyUS$0.7514US$0.01189210.070690.0128393842.32亿0x75...15ca
2026/01/3107:40:02buyUS$1.34US$0.01189120.12670.01283921510.27亿0x98...3f64
2026/01/3107:33:54buyUS$0.9848US$0.01189510.092310.01283911100.18亿0x9a...6598