WhatToFarm
/
开始
12 Swap

SPORE-WAVAX 配对信息

价格 USD
US$0.011715
价格
0.0111055 WAVAX
TVL
US$28,099.05
市值
US$71.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
5.14%
分享
交易
5
买入
3
卖出
2
交易量
8
Telegram 价格警报
交易对:
0x0a63179a8838b5729E79D239940d7e29e40A0116
SPORE:
0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SPORE:
1958.94万亿
池化 WAVAX:
US$2,074.2

SPORE/WAVAX 在 Avalanche 的价格统计

截至 2026年8月4日,在 DEX Pangolin 上,SPORE 代币的当前价格为 US$0.00000000000715。SPORE 价格在过去 24 小时内变化了 上涨 5.14%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$8.38。SPORE 代币合约地址为 0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985,市场总值为 US$715,009.16。流动性池合约地址为 0x0a63179a8838b5729E79D239940d7e29e40A0116,锁仓总价值 (TVL) 为 US$28,099.05。SPORE/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SPORE/WAVAX 的流动性为 US$28,099.05,合约地址为 0x0a63179a8838b5729E79D239940d7e29e40A0116。

SPORE/WAVAX 池在过去 24 小时内总交易笔数为 5,其中 3 笔为买入交易,2 笔为卖出交易。

SPORE/WAVAX 池在过去 24 小时内的交易量为 US$8.38。

1 SPORE 兑换 WAVAX 的汇率为 0.000000000001055, 记录时间为 UTC 20:37。

今天 1 SPORE 兑换成美元的价格为 US$0.00000000000715。

SPORE-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/08/0408:43:17sellUS$0.3386US$0.0117150.050.0111055473.69亿0x4d...93e6
2026/08/0408:43:12sellUS$0.5011US$0.01171330.073980.0111053702.5亿0x24...f622
2026/08/0313:21:29buyUS$4.73US$0.0116890.7290.01110616865.83亿0xb6...dbe0
2026/08/0311:35:20buyUS$0.525US$0.01168370.08150.0111061767.89亿0x1f...c8fd
2026/08/0309:03:50buyUS$2.28US$0.011680.35670.01110613361.51亿0x0e...9238
2026/08/0202:21:54sellUS$0.1509US$0.01164360.023850.0111017234.49亿0xd5...1e67
2026/08/0118:47:46buyUS$7.92US$0.01164331.30.0111061.23万亿0x6e...c68d
2026/07/2913:33:46sellUS$0.006216US$0.01167540.00071750.01110569.2亿0x3c...fc76
2026/07/2903:16:11buyUS$0.04686US$0.01168630.0072350.011105968.28亿0x38...e6f8
2026/07/2903:03:07buyUS$0.02581US$0.0116880.0039760.011105937.52亿0x2f...47bf
2026/07/2822:21:04sellUS$0.02031US$0.01168960.0030880.011104829.45亿0x82...b5fb
2026/07/2816:43:41sellUS$0.04791US$0.01168410.0073140.011104470.04亿0xc9...2422
2026/07/2816:16:11sellUS$0.06207US$0.01168380.0095090.011104790.77亿0xcf...e948
2026/07/2804:10:23sellUS$0.005107US$0.01167960.0006680.01110567.51亿0x50...fd75
2026/07/2711:33:00sellUS$0.2US$0.01170070.030070.0111053285.5亿0x45...9ea4
2026/07/2706:32:37sellUS$0.1903US$0.01170620.028390.0111053269.54亿0xf0...133b
2026/07/2706:20:32sellUS$0.2476US$0.01170630.036930.0111053350.65亿0x43...75c3
2026/07/2706:19:42sellUS$0.2792US$0.01170630.041640.0111053395.34亿0x2f...ec48
2026/07/2616:48:10sellUS$0.1945US$0.01170490.029060.0111053275.91亿0x83...c10e
2026/07/2614:09:14sellUS$0.1983US$0.01170480.029630.0111053281.33亿0x4d...4c2e