WhatToFarm
/
开始
12 Swap

SPORE-WAVAX 配对信息

价格 USD
US$0.0117716
价格
0.0111039 WAVAX
TVL
US$30,460.49
市值
US$77.2万
5分钟
0%
1小时
1.51%
4小时
1.51%
24小时
-2.28%
分享
交易
13
买入
11
卖出
2
交易量
10
Telegram 价格警报
交易对:
0x0a63179a8838b5729E79D239940d7e29e40A0116
SPORE:
0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SPORE:
1979.69万亿
池化 WAVAX:
US$2,052.3

SPORE/WAVAX 在 Avalanche 的价格统计

截至 2026年6月5日,在 DEX Pangolin 上,SPORE 代币的当前价格为 US$0.000000000007716。SPORE 价格在过去 24 小时内变化了 下跌 -2.28%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$10.16。SPORE 代币合约地址为 0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985,市场总值为 US$771,603.99。流动性池合约地址为 0x0a63179a8838b5729E79D239940d7e29e40A0116,锁仓总价值 (TVL) 为 US$30,460.49。SPORE/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SPORE/WAVAX 的流动性为 US$30,460.49,合约地址为 0x0a63179a8838b5729E79D239940d7e29e40A0116。

SPORE/WAVAX 池在过去 24 小时内总交易笔数为 13,其中 11 笔为买入交易,2 笔为卖出交易。

SPORE/WAVAX 池在过去 24 小时内的交易量为 US$10.16。

1 SPORE 兑换 WAVAX 的汇率为 0.000000000001039, 记录时间为 UTC 03:30。

今天 1 SPORE 兑换成美元的价格为 US$0.000000000007716。

SPORE-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/0503:06:56buyUS$0.7146US$0.01177160.09630.0111039926.21亿0x7e...448e
2026/06/0502:58:35buyUS$1.34US$0.01177290.18140.01110391745.1亿0x30...c3fe
2026/06/0502:43:37buyUS$3.42US$0.01176010.4680.01110394503.12亿0x4b...9faf
2026/06/0414:22:39sellUS$0.001025US$0.01180210.0001320.01110321.28亿0x54...3e8f
2026/06/0414:15:34buyUS$0.9264US$0.01180940.11890.01110381144.58亿0xf9...dee6
2026/06/0412:33:55sellUS$0.001828US$0.01180280.00023510.01110322.28亿0x84...8d91
2026/06/0411:04:34buyUS$0.04844US$0.01178850.0063820.011103861.43亿0xe3...3b9c
2026/06/0410:55:39buyUS$0.5759US$0.01178440.076270.0111038734.16亿0x5b...5e55
2026/06/0410:54:11buyUS$0.5022US$0.01178590.066380.0111038639.05亿0xca...a011
2026/06/0410:52:48buyUS$0.3946US$0.01178640.052120.0111038501.76亿0x26...2b4a
2026/06/0410:49:44buyUS$0.8172US$0.01178730.10780.01110381037.88亿0xcf...6b49
2026/06/0410:47:40buyUS$0.4809US$0.01178970.063240.0111038608.95亿0x2f...2d1f
2026/06/0409:30:25buyUS$0.9223US$0.01178950.12130.01110381168.11亿0x08...9baa
2026/06/0402:03:40buyUS$4.26US$0.01179230.55880.01110385383.35亿0xc0...76d7
2026/06/0402:02:00buyUS$2.39US$0.01180180.30980.01110372985.88亿0x35...a4f9
2026/06/0401:53:30buyUS$1.36US$0.01180560.1760.01110371696.9亿0x91...f486
2026/06/0401:25:01buyUS$1.96US$0.0118090.25140.01110372424.24亿0x62...70a7
2026/06/0401:22:58buyUS$1.38US$0.01181240.17690.01110371706.67亿0x0d...9943
2026/06/0401:21:10buyUS$1.29US$0.01181460.16520.01110361593.88亿0xc2...41fe
2026/06/0401:17:16buyUS$1.36US$0.01181860.17250.01110361664.02亿0xd3...e1cc