WhatToFarm
/
开始
12 Swap

SPORE-WAVAX 配对信息

价格 USD
US$0.0119812
价格
0.0111025 WAVAX
TVL
US$39,069.48
市值
US$98.1万
5分钟
0%
1小时
0%
4小时
1.17%
24小时
-4.21%
分享
交易
6
买入
0
卖出
6
交易量
0
Telegram 价格警报
交易对:
0x0a63179a8838b5729E79D239940d7e29e40A0116
SPORE:
0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SPORE:
1990.78万亿
池化 WAVAX:
US$2,040.82

SPORE/WAVAX 在 Avalanche 的价格统计

截至 2026年5月15日,在 DEX Pangolin 上,SPORE 代币的当前价格为 US$0.000000000009812。SPORE 价格在过去 24 小时内变化了 下跌 -4.21%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$0.01。SPORE 代币合约地址为 0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985,市场总值为 US$981,260.39。流动性池合约地址为 0x0a63179a8838b5729E79D239940d7e29e40A0116,锁仓总价值 (TVL) 为 US$39,069.48。SPORE/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SPORE/WAVAX 的流动性为 US$39,069.48,合约地址为 0x0a63179a8838b5729E79D239940d7e29e40A0116。

SPORE/WAVAX 池在过去 24 小时内总交易笔数为 6,其中 0 笔为买入交易,6 笔为卖出交易。

SPORE/WAVAX 池在过去 24 小时内的交易量为 US$0.01。

1 SPORE 兑换 WAVAX 的汇率为 0.000000000001025, 记录时间为 UTC 22:05。

今天 1 SPORE 兑换成美元的价格为 US$0.000000000009812。

SPORE-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/05/1518:59:51sellUS$0.008692US$0.01198120.000840.01110258.86亿0x46...7064
2026/05/1518:02:37sellUS$0.0002596US$0.01198230.0000270.01110222642.56万0x57...c862
2026/05/1516:01:43sellUS$0.0003008US$0.0119690.000031730.01110223104.58万0x71...f881
2026/05/1515:44:38sellUS$0.001458US$0.0119680.0001540.01110221.51亿0x5e...e025
2026/05/1515:09:38sellUS$0.0003301US$0.01196990.000034790.01110223404.14万0x3b...b50b
2026/05/1419:35:39sellUS$0.001668US$0.01010240.00016640.01110221.63亿0x10...65d0
2026/05/1415:15:08buyUS$0.2264US$0.01010280.022650.0111028220.32亿0x06...376e
2026/05/1415:14:20buyUS$0.6437US$0.01010270.064390.0111028626.3亿0xea...d4ab
2026/05/1415:14:02buyUS$0.225US$0.01010270.022510.0111028219.01亿0xca...ed70
2026/05/1415:07:32buyUS$0.4544US$0.01010280.045420.0111028441.85亿0x91...1dc0
2026/05/1415:07:11buyUS$0.3244US$0.0101030.032380.0111028315.02亿0xef...b4b5
2026/05/1415:04:39buyUS$1.4US$0.01010290.13980.01110271360.75亿0xdf...ecb2
2026/05/1322:51:36buyUS$17.68US$0.01010011.810.01110261.77万亿0xc3...00b0
2026/05/1322:41:09buyUS$4.94US$0.01010.50760.01110254948.45亿0x71...82eb
2026/05/1320:15:37sellUS$0.0002587US$0.01199540.000026490.01110192599.41万0xfd...f3bd
2026/05/1320:03:16sellUS$0.001011US$0.01199190.00010390.01110191.02亿0xb2...29da
2026/05/1303:21:24sellUS$0.003751US$0.01010170.00037570.01110193.69亿0xfa...81f4
2026/05/1214:47:08sellUS$0.001354US$0.01199740.00013840.01110191.36亿0xef...c7e9
2026/05/1214:07:19sellUS$0.0002282US$0.01010020.000023220.01110192277.9万0x71...83c8
2026/05/1212:45:05sellUS$0.0004994US$0.01010090.000050430.01110194947.68万0xee...d771