WhatToFarm
/
开始
12 Swap

SPORE-WAVAX 配对信息

价格 USD
US$0.011779
价格
0.0129467 WAVAX
TVL
US$32,218.78
市值
US$77.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.90%
分享
交易
14
买入
9
卖出
5
交易量
11
Telegram 价格警报
交易对:
0x0a63179a8838b5729E79D239940d7e29e40A0116
SPORE:
0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SPORE:
2073.85万亿
池化 WAVAX:
US$1,957.63

SPORE/WAVAX 在 Avalanche 的价格统计

截至 2026年2月24日,在 DEX Pangolin 上,SPORE 代币的当前价格为 US$0.00000000000779。SPORE 价格在过去 24 小时内变化了 下跌 -2.90%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$11.20。SPORE 代币合约地址为 0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985,市场总值为 US$779,048.33。流动性池合约地址为 0x0a63179a8838b5729E79D239940d7e29e40A0116,锁仓总价值 (TVL) 为 US$32,218.79。SPORE/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SPORE/WAVAX 的流动性为 US$32,218.79,合约地址为 0x0a63179a8838b5729E79D239940d7e29e40A0116。

SPORE/WAVAX 池在过去 24 小时内总交易笔数为 14,其中 9 笔为买入交易,5 笔为卖出交易。

SPORE/WAVAX 池在过去 24 小时内的交易量为 US$11.20。

1 SPORE 兑换 WAVAX 的汇率为 0.0000000000009467, 记录时间为 UTC 02:08。

今天 1 SPORE 兑换成美元的价格为 US$0.00000000000779。

SPORE-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/02/2401:17:38buyUS$1.57US$0.0117790.19080.01294672016.46亿0x00...3b94
2026/02/2320:21:15buyUS$0.4241US$0.01178440.051180.0129465540.69亿0x4d...1c96
2026/02/2320:17:56buyUS$0.5332US$0.01178420.064360.0129465679.98亿0xa6...0336
2026/02/2320:14:33buyUS$0.4974US$0.01178540.059940.0129464633.31亿0xd5...030c
2026/02/2320:10:39buyUS$1.06US$0.01178710.12850.01294631358.49亿0x81...9759
2026/02/2319:28:16sellUS$0.0001941US$0.01178990.000023120.01294062458.38万0xe9...c777
2026/02/2318:03:11sellUS$0.0002789US$0.0117920.000033130.01294063522.26万0x0f...6656
2026/02/2317:45:45sellUS$0.0004557US$0.01178990.000054260.01294065769.07万0x9b...82c2
2026/02/2317:27:55sellUS$0.0002696US$0.01179590.000031860.01294063387.88万0x48...e271
2026/02/2302:03:19sellUS$0.0005212US$0.01178710.000062290.01294066622.42万0xc7...f514
2026/02/2301:55:14buyUS$1.19US$0.01179220.14260.01294621507.68亿0xa4...f9b5
2026/02/2301:52:26buyUS$1.26US$0.01179390.15120.01294611598.68亿0x83...03d9
2026/02/2301:24:15buyUS$2.72US$0.0117970.3230.01294583415.45亿0x98...d1aa
2026/02/2301:18:24buyUS$1.91US$0.01180220.22560.01294562386.24亿0x69...b5bd
2026/02/2301:14:01buyUS$3.21US$0.01180640.37670.01294533985.86亿0x86...9e2d
2026/02/2301:07:54buyUS$4.51US$0.01181320.5240.01294485546.26亿0xba...f91c
2026/02/1921:06:01sellUS$0.002568US$0.01183580.00028840.01293893.07亿0xe2...2c83
2026/02/1905:32:30buyUS$2.19US$0.01183530.24780.01294452623.68亿0xa3...bac8
2026/02/1701:50:52sellUS$0.000386US$0.01186450.000041810.01293634466万0x83...df27
2026/02/1620:21:42sellUS$0.0005651US$0.01185560.0000620.01293876605.28万0xc9...4978