WhatToFarm
/
开始
12 Swap

SPORE-WAVAX 配对信息

价格 USD
US$0.0101318
价格
0.0128269 WAVAX
TVL
US$58,351.8
市值
US$131.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.14%
分享
交易
3
买入
3
卖出
0
交易量
12
Telegram 价格警报
交易对:
0x0a63179a8838b5729E79D239940d7e29e40A0116
SPORE:
0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SPORE:
2218.5万亿
池化 WAVAX:
US$1,829.27

SPORE/WAVAX 在 Avalanche 的价格统计

截至 2025年11月14日,在 DEX Pangolin 上,SPORE 代币的当前价格为 US$0.00000000001318。SPORE 价格在过去 24 小时内变化了 下跌 -1.14%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$11.72。SPORE 代币合约地址为 0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985,市场总值为 US$1,318,946.62。流动性池合约地址为 0x0a63179a8838b5729E79D239940d7e29e40A0116,锁仓总价值 (TVL) 为 US$58,351.81。SPORE/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SPORE/WAVAX 的流动性为 US$58,351.81,合约地址为 0x0a63179a8838b5729E79D239940d7e29e40A0116。

SPORE/WAVAX 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

SPORE/WAVAX 池在过去 24 小时内的交易量为 US$11.72。

1 SPORE 兑换 WAVAX 的汇率为 0.0000000000008269, 记录时间为 UTC 03:59。

今天 1 SPORE 兑换成美元的价格为 US$0.00000000001318。

SPORE-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/11/1320:54:34buyUS$2.87US$0.01013180.180.01282692177.48亿0xe3...c653
2025/11/1319:55:37buyUS$4.63US$0.01013290.28830.01282673487.97亿0x61...4915
2025/11/1318:39:24buyUS$4.2US$0.01013340.26070.01282643154.76亿0xd1...97a2
2025/11/1118:24:10sellUS$0.811US$0.01014390.046190.0128198563.5亿0x03...f7e1
2025/11/1111:14:06sellUS$0.1843US$0.01014640.010320.0128198125.92亿0xbf...665b
2025/11/1101:28:19sellUS$3.12US$0.01015140.16970.01282152066.56亿0x79...fba3
2025/11/1100:34:30sellUS$0.949US$0.01014830.052550.0128216639.62亿0xbc...28d0
2025/11/1023:12:41sellUS$1.42US$0.01015060.077480.0128216942.98亿0xd8...9796
2025/11/1022:46:52sellUS$2.93US$0.01014820.16280.01282171981.18亿0xaf...6709
2025/11/1022:45:30sellUS$2.71US$0.01014820.15060.01282191833.44亿0xdc...eed7
2025/11/1022:44:20sellUS$1.29US$0.01014820.071570.012822870.71亿0x25...da82
2025/11/1022:43:30sellUS$1.29US$0.0101490.071680.0128221871.99亿0x5e...f34b
2025/11/1022:39:35sellUS$1.43US$0.01014880.079540.0128221967.55亿0x4f...ed9d
2025/11/1021:44:38buyUS$1.28US$0.01014840.071560.0128271865.17亿0x71...8af1
2025/11/1021:42:39buyUS$1.83US$0.01014840.10210.0128271235.67亿0x8a...d0c7
2025/11/1021:40:29buyUS$2.04US$0.01014840.1140.01282691379.01亿0x4a...eaed
2025/11/1021:39:24buyUS$1.23US$0.01014840.068750.0128268831.47亿0xfd...27df
2025/11/1021:35:36buyUS$1.05US$0.01014840.058650.0128268709.44亿0xef...fc13
2025/11/1021:08:06buyUS$2.12US$0.01014920.11760.01282671423.32亿0x59...ef3e
2025/11/1001:09:16buyUS$2.96US$0.01014830.16530.01282662000亿0xa9...62cf