WhatToFarm
/
开始
12 Swap

RACEX-WAVAX 配对信息

价格 USD
US$0.00003029
价格
0.052521 WAVAX
TVL
US$8,192.85
市值
US$3万
5分钟
0%
1小时
0%
4小时
-1.00%
24小时
-0.13%
分享
交易
6
买入
2
卖出
4
交易量
0
Telegram 价格警报
交易对:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 RACEX:
1.35亿
池化 WAVAX:
US$340.85

RACEX/WAVAX 在 Avalanche 的价格统计

截至 2026年1月29日,在 DEX Pangolin 上,RACEX 代币的当前价格为 US$0.00003029。RACEX 价格在过去 24 小时内变化了 下跌 -0.13%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$0.18。RACEX 代币合约地址为 0x7086e045b78E1e72F741F25231c08d238812CF8a,市场总值为 US$30,299.26。流动性池合约地址为 0xb57c80a860e510e15D4ce01af944E65ccF9cD673,锁仓总价值 (TVL) 为 US$8,192.85。RACEX/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 RACEX/WAVAX 的流动性为 US$8,192.85,合约地址为 0xb57c80a860e510e15D4ce01af944E65ccF9cD673。

RACEX/WAVAX 池在过去 24 小时内总交易笔数为 6,其中 2 笔为买入交易,4 笔为卖出交易。

RACEX/WAVAX 池在过去 24 小时内的交易量为 US$0.18。

1 RACEX 兑换 WAVAX 的汇率为 0.000002521, 记录时间为 UTC 02:34。

今天 1 RACEX 兑换成美元的价格为 US$0.00003029。

RACEX-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/01/2900:34:30sellUS$0.03783US$0.000030290.0031480.0525211,248.680x9f...4609
2026/01/2823:20:08buyUS$0.03422US$0.00003060.0028360.0525361,118.380xdb...5d5a
2026/01/2823:20:27buyUS$0.0388US$0.000030660.0032090.0525361,265.520x7e...147f
2026/01/2811:58:14sellUS$0.03014US$0.00003080.0024670.052521978.550x39...279e
2026/01/2811:33:59sellUS$0.02228US$0.000030620.0018340.052521727.590x36...182a
2026/01/2804:41:15sellUS$0.0163US$0.000030330.0013540.052521537.30x86...05fe
2026/01/2721:12:44sellUS$0.03359US$0.00003040.0027850.0525211,104.990x7a...f000
2026/01/2721:08:58sellUS$0.05168US$0.00003040.0042850.0525211,699.910x2e...c499
2026/01/2718:40:24sellUS$0.03546US$0.000029490.0030310.0525211,202.230x14...fed5
2026/01/2619:12:28sellUS$0.04382US$0.000029770.003710.0525211,471.650x92...fdda
2026/01/2521:41:15buyUS$0.01374US$0.000028910.0012050.052536475.40x40...2d9b
2026/01/2521:41:15buyUS$0.03525US$0.000028910.0030920.0525361,219.20xc7...805f
2026/01/2521:15:47buyUS$0.1075US$0.000029060.0093820.0525363,699.230xc4...0f01
2026/01/2517:50:41buyUS$0.02936US$0.000029630.0025130.052536991.040x61...3f84
2026/01/2515:45:49buyUS$0.02914US$0.000030260.0024430.052536963.220x96...5e23
2026/01/2500:34:46buyUS$0.05123US$0.000030530.0042540.0525361,677.580x04...ebd6
2026/01/2407:36:42buyUS$0.02978US$0.000030720.0024580.052536969.450x17...b3f4
2026/01/2407:35:38buyUS$0.05154US$0.000030720.0042540.0525361,677.610x56...652b
2026/01/2322:17:08buyUS$0.04702US$0.000030880.0038620.0525361,522.840x06...6e71
2026/01/2311:28:06buyUS$0.02007US$0.000030960.0016430.052536648.130xef...0816