WhatToFarm
/
开始
12 Swap

RACEX-WAVAX 配对信息

价格 USD
US$0.00001695
价格
0.052499 WAVAX
TVL
US$4,605.87
市值
US$1.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.80%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 RACEX:
1.35亿
池化 WAVAX:
US$339.46

RACEX/WAVAX 在 Avalanche 的价格统计

截至 2026年7月10日,在 DEX Pangolin 上,RACEX 代币的当前价格为 US$0.00001695。RACEX 价格在过去 24 小时内变化了 上涨 0.80%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.04。RACEX 代币合约地址为 0x7086e045b78E1e72F741F25231c08d238812CF8a,市场总值为 US$16,954.48。流动性池合约地址为 0xb57c80a860e510e15D4ce01af944E65ccF9cD673,锁仓总价值 (TVL) 为 US$4,605.88。RACEX/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 RACEX/WAVAX 的流动性为 US$4,605.88,合约地址为 0xb57c80a860e510e15D4ce01af944E65ccF9cD673。

RACEX/WAVAX 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

RACEX/WAVAX 池在过去 24 小时内的交易量为 US$0.04。

1 RACEX 兑换 WAVAX 的汇率为 0.000002499, 记录时间为 UTC 21:26。

今天 1 RACEX 兑换成美元的价格为 US$0.00001695。

RACEX-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/07/1005:25:50sellUS$0.01588US$0.000016950.0023410.052499936.890xa0...84f7
2026/07/0908:58:41sellUS$0.02163US$0.000016810.0032150.0524991,286.510xf2...47f5
2026/07/0815:56:40buyUS$0.0229US$0.000016030.003590.0525141,428.190x03...0ea3
2026/07/0802:16:37buyUS$0.06966US$0.000016060.01090.0525144,336.920xfe...89f9
2026/07/0802:08:07buyUS$0.06876US$0.000016140.01070.0525134,259.40x05...9320
2026/07/0722:54:21buyUS$0.01961US$0.000016880.002920.0525131,161.680x6e...8138
2026/07/0501:53:21sellUS$0.003496US$0.000017240.00050650.052498202.70xd1...8b83
2026/07/0323:55:38buyUS$0.07633US$0.000017470.010980.0525134,369.220xdc...9824
2026/07/0302:39:41sellUS$0.0243US$0.00001710.0035490.0524981,420.610xb3...3f7a
2026/07/0110:47:49sellUS$0.0324US$0.000016580.0048810.0524981,953.440xcc...473e
2026/07/0110:21:20sellUS$0.01721US$0.000016620.0025880.0524981,035.710x02...ff4b
2026/07/0104:20:47sellUS$0.02032US$0.000016670.0030450.0524981,218.930x21...805f
2026/06/3009:59:01sellUS$0.02898US$0.000016580.0043660.0524981,747.560x1e...b3d0
2026/06/2917:53:29sellUS$0.02154US$0.000016850.0031950.0524981,278.60x56...d901
2026/06/2917:02:58sellUS$0.02159US$0.00001670.003230.0524981,292.780xd7...aafe
2026/06/2813:13:14buyUS$0.02816US$0.000015830.0044720.0525141,779.040x1f...e7c5
2026/06/2715:53:59sellUS$0.01737US$0.000016550.0026220.0524981,049.450xd4...e7f5
2026/06/2715:35:05sellUS$0.0198US$0.000016560.0029870.0524991,195.530x27...fd43
2026/06/2715:35:03sellUS$0.07US$0.000016560.010560.0524994,225.80xc3...4cd9
2026/06/2715:26:30sellUS$0.05855US$0.000016590.0088190.0524993,528.870x7c...3a8a