WhatToFarm
/
开始
12 Swap

PEFI-WAVAX 配对信息

价格 USD
US$0.002046
价格
0.0002207 WAVAX
TVL
US$15,444.73
市值
US$4.3万
5分钟
0%
1小时
0%
4小时
-1.05%
24小时
-5.28%
分享
交易
77
买入
51
卖出
26
交易量
87
Telegram 价格警报
交易对:
0x494Dd9f783dAF777D3fb4303da4de795953592d0
PEFI:
0xe896CDeaAC9615145c0cA09C8Cd5C25bced6384c
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 PEFI:
378.43万
池化 WAVAX:
US$832.99

PEFI/WAVAX 在 Avalanche 的价格统计

截至 2026年5月16日,在 DEX Pangolin 上,PEFI 代币的当前价格为 US$0.002046。PEFI 价格在过去 24 小时内变化了 下跌 -5.28%。过去 24 小时的交易历史包含 77 笔交易,总交易量为 US$86.72。PEFI 代币合约地址为 0xe896CDeaAC9615145c0cA09C8Cd5C25bced6384c,市场总值为 US$42,679.57。流动性池合约地址为 0x494Dd9f783dAF777D3fb4303da4de795953592d0,锁仓总价值 (TVL) 为 US$15,444.73。PEFI/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 PEFI/WAVAX 的流动性为 US$15,444.73,合约地址为 0x494Dd9f783dAF777D3fb4303da4de795953592d0。

PEFI/WAVAX 池在过去 24 小时内总交易笔数为 77,其中 51 笔为买入交易,26 笔为卖出交易。

PEFI/WAVAX 池在过去 24 小时内的交易量为 US$86.72。

1 PEFI 兑换 WAVAX 的汇率为 0.0002207, 记录时间为 UTC 15:01。

今天 1 PEFI 兑换成美元的价格为 US$0.002046。

PEFI-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/05/1611:55:30buyUS$0.1521US$0.0020460.016410.000220774.340x4b...e2c0
2026/05/1611:46:25buyUS$0.004059US$0.0020490.00043730.00022071.980x3a...489b
2026/05/1611:46:25buyUS$0.001486US$0.0020490.00016010.00022070.72540x26...b366
2026/05/1611:46:18buyUS$0.01423US$0.0020490.0015330.00022076.940xde...e97b
2026/05/1611:46:16buyUS$0.005086US$0.0020490.00054790.00022072.480xf8...c49b
2026/05/1611:10:11buyUS$0.04258US$0.0020470.0045920.000220720.80x5b...0727
2026/05/1611:10:08buyUS$0.04945US$0.0020470.0053320.000220724.150x00...ee8f
2026/05/1611:09:57buyUS$0.05738US$0.0020470.0061870.000220728.020xe5...4ce5
2026/05/1611:09:43buyUS$0.2271US$0.0020470.024490.0002207110.940xe5...0559
2026/05/1611:09:43buyUS$0.2486US$0.0020470.026810.0002207121.470xbd...08f6
2026/05/1611:09:41buyUS$0.9273US$0.0020460.10.0002207453.080x03...2dc5
2026/05/1611:09:37buyUS$0.1464US$0.0020460.015780.000220671.530x0a...22dc
2026/05/1611:05:57buyUS$0.1926US$0.0020460.020770.000220694.150xf0...beb1
2026/05/1610:39:43buyUS$0.09223US$0.002040.0099730.000220645.20x4f...3a75
2026/05/1610:39:45buyUS$0.1553US$0.002040.016790.000220676.120xf2...1a71
2026/05/1610:39:40sellUS$49.69US$0.0020415.370.000220724,346.350x5a...886a
2026/05/1610:11:28buyUS$0.4541US$0.002060.049260.0002234220.440xb6...d9a9
2026/05/1610:07:30buyUS$0.3746US$0.002060.040620.0002234181.80x56...5e3c
2026/05/1609:29:43buyUS$0.07136US$0.0020650.007720.000223434.550xb9...e455
2026/05/1609:27:14buyUS$0.9095US$0.0020620.09850.0002234440.880x84...68d4