WhatToFarm
/
开始
12 Swap

LOST-WAVAX 配对信息

价格 USD
US$0.0001083
价格
0.00001425 WAVAX
TVL
US$210.13
市值
US$5419
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8461681211B49c15e20B3Cfd4c63BE258878B7D9
LOST:
0x449674B82F05d498E126Dd6615a1057A9c088f2C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 LOST:
966,544.04
池化 WAVAX:
US$13.81

LOST/WAVAX 在 Avalanche 的价格统计

截至 2026年9月16日,在 DEX Pangolin 上,LOST 代币的当前价格为 US$0.0001083。LOST 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LOST 代币合约地址为 0x449674B82F05d498E126Dd6615a1057A9c088f2C,市场总值为 US$5,418.96。流动性池合约地址为 0x8461681211B49c15e20B3Cfd4c63BE258878B7D9,锁仓总价值 (TVL) 为 US$210.14。LOST/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 LOST/WAVAX 的流动性为 US$210.14,合约地址为 0x8461681211B49c15e20B3Cfd4c63BE258878B7D9。

LOST/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LOST/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 LOST 兑换 WAVAX 的汇率为 0.00001425, 记录时间为 UTC 09:57。

今天 1 LOST 兑换成美元的价格为 US$0.0001083。

LOST-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/09/1419:34:46sellUS$0.0003771US$0.00010830.000049580.000014253.470xb3...1d69
2026/09/1404:57:07sellUS$0.00006235US$0.00010560.0584090.000014250.59010xe5...cd23
2026/09/0922:59:20sellUS$0.00002025US$0.00010970.052630.000014250.18450xb7...2e86
2026/09/0308:36:35sellUS$0.02211US$0.00010380.0030350.00001425212.940xe4...cdf5
2026/08/2716:30:28sellUS$0.00002037US$0.00010720.0527090.000014250.190xfe...7864
2026/08/1206:14:55sellUS$0.001474US$0.000089380.00023520.0000142516.490x61...31a8
2026/08/0621:18:40sellUS$0.00001888US$0.000092070.0529250.000014250.20510x7d...d651
2026/08/0508:50:36sellUS$0.0002709US$0.000095080.000040620.000014252.840xe5...eb48
2026/08/0320:44:36sellUS$0.0004588US$0.000093610.000069880.000014254.90x9b...9f86
2026/07/0108:37:29sellUS$0.004686US$0.000094510.00070680.0000142549.570xf5...2811
2026/06/2814:23:45buyUS$0.00513US$0.000090560.00081260.0000143456.650xea...7803
2026/06/2715:36:25sellUS$0.0173US$0.000094520.002610.00001425183.080x0c...ae97
2026/06/2520:37:55sellUS$0.0001429US$0.000087810.000023210.000014261.620x19...51e8
2026/06/2507:01:16sellUS$0.004142US$0.000093740.00063030.0000142644.190x64...97a6
2026/06/2409:52:13sellUS$0.004257US$0.000091210.00066580.0000142646.670x7b...021a
2026/06/2321:25:30sellUS$0.00215US$0.00009160.00033480.0000142623.470x7d...b274
2026/06/2321:12:29sellUS$0.006076US$0.000091780.00094450.0000142666.20x32...7ff5
2026/06/2320:30:14sellUS$0.003209US$0.000091530.00050020.0000142635.050xfe...3f00
2026/06/2000:51:07buyUS$0.004254US$0.000085210.00071660.0000143549.920x79...93ef
2026/06/1922:03:17sellUS$0.005505US$0.000084860.00092560.0000142664.870x6b...b318