WhatToFarm
/
开始
12 Swap

HUSKY-WAVAX 配对信息

价格 USD
US$0.084075
价格
0.094321 WAVAX
TVL
US$27,786.68
市值
US$40.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.44%
分享
交易
20
买入
13
卖出
7
交易量
206
Telegram 价格警报
交易对:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 HUSKY:
3.4万亿
池化 WAVAX:
US$1,473.37

HUSKY/WAVAX 在 Avalanche 的价格统计

截至 2026年4月26日,在 DEX Pangolin 上,HUSKY 代币的当前价格为 US$0.000000004075。HUSKY 价格在过去 24 小时内变化了 下跌 -2.44%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$206.50。HUSKY 代币合约地址为 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654,市场总值为 US$407,533.88。流动性池合约地址为 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751,锁仓总价值 (TVL) 为 US$27,786.68。HUSKY/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 HUSKY/WAVAX 的流动性为 US$27,786.68,合约地址为 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751。

HUSKY/WAVAX 池在过去 24 小时内总交易笔数为 20,其中 13 笔为买入交易,7 笔为卖出交易。

HUSKY/WAVAX 池在过去 24 小时内的交易量为 US$206.50。

1 HUSKY 兑换 WAVAX 的汇率为 0.0000000004321, 记录时间为 UTC 22:56。

今天 1 HUSKY 兑换成美元的价格为 US$0.000000004075。

HUSKY-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/04/2621:40:07sellUS$0.0122399US$0.0840750.01325450.0943210.000058880xf3...1af9
2026/04/2615:35:33sellUS$0.0583US$0.0840940.0061530.0943211423.84万0xc5...23da
2026/04/2615:33:27sellUS$0.09661US$0.0840950.010190.0943212359.04万0x6e...22f6
2026/04/2614:54:05buyUS$0.3514US$0.0841190.037090.0943478531.53万0xc1...37b4
2026/04/2613:11:10buyUS$0.1611US$0.0841020.017070.0943473928万0x5b...0cc7
2026/04/2611:49:12sellUS$23.21US$0.0841052.440.09432856.56亿0x37...aacc
2026/04/2611:39:49buyUS$0.03881US$0.0841440.0040850.094362936.57万0xa3...d676
2026/04/2611:39:47sellUS$21.31US$0.0841252.240.09434251.66亿0x54...65e6
2026/04/2609:01:01buyUS$0.06211US$0.0841280.0065830.0943751504.65万0x2f...c6ad
2026/04/2608:21:26buyUS$0.1118US$0.0841190.011880.0943752716.12万0x99...8c69
2026/04/2608:20:44buyUS$0.007954US$0.0841190.00084480.094375193.09万0x9d...7bc7
2026/04/2608:20:45buyUS$0.01825US$0.0841190.0019380.094375443.11万0xfc...1b3e
2026/04/2607:44:47buyUS$0.03961US$0.0841230.0042020.094375960.61万0xa0...7446
2026/04/2607:44:45buyUS$0.1275US$0.0841230.013530.0943753093.37万0xb1...1487
2026/04/2607:44:43buyUS$0.1205US$0.0841230.012780.0943752922.39万0x2c...3c1c
2026/04/2607:44:43buyUS$0.07433US$0.0841230.0078870.0943751802.78万0x43...1ba8
2026/04/2607:44:40sellUS$145.12US$0.08414115.390.094394350.44亿0x42...b42d
2026/04/2601:33:03buyUS$0.1127US$0.0841680.012080.0944662706.06万0xea...386a
2026/04/2600:23:43buyUS$0.06143US$0.0841770.0065690.0944661470.71万0xd6...711d
2026/04/2600:23:40sellUS$15.39US$0.0841561.640.09444437.03亿0xea...d13b