WhatToFarm
/
开始
12 Swap

HUSKY-WAVAX 配对信息

价格 USD
US$0.081393
价格
0.092148 WAVAX
TVL
US$13,548.58
市值
US$13.9万
5分钟
0%
1小时
0%
4小时
0.27%
24小时
0.63%
分享
交易
43
买入
28
卖出
15
交易量
219
Telegram 价格警报
交易对:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 HUSKY:
4.85万亿
池化 WAVAX:
US$1,044.46

HUSKY/WAVAX 在 Avalanche 的价格统计

截至 2026年6月26日,在 DEX Pangolin 上,HUSKY 代币的当前价格为 US$0.000000001393。HUSKY 价格在过去 24 小时内变化了 上涨 0.63%。过去 24 小时的交易历史包含 43 笔交易,总交易量为 US$218.91。HUSKY 代币合约地址为 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654,市场总值为 US$139,335.13。流动性池合约地址为 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751,锁仓总价值 (TVL) 为 US$13,548.59。HUSKY/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 HUSKY/WAVAX 的流动性为 US$13,548.59,合约地址为 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751。

HUSKY/WAVAX 池在过去 24 小时内总交易笔数为 43,其中 28 笔为买入交易,15 笔为卖出交易。

HUSKY/WAVAX 池在过去 24 小时内的交易量为 US$218.91。

1 HUSKY 兑换 WAVAX 的汇率为 0.0000000002148, 记录时间为 UTC 19:35。

今天 1 HUSKY 兑换成美元的价格为 US$0.000000001393。

HUSKY-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/2618:15:21sellUS$0.04831US$0.0813930.0074490.0921483467.66万0xa0...c7e9
2026/06/2618:05:31sellUS$0.04506US$0.0813930.0069490.0921483234.9万0xbb...bd0b
2026/06/2617:14:55buyUS$2.4US$0.0813910.3730.0921617.27亿0x46...4f75
2026/06/2617:03:57buyUS$0.002991US$0.0813770.00046890.092159217.14万0x80...7517
2026/06/2617:03:53buyUS$0.01914US$0.0813770.0030010.0921591389.64万0x12...ba45
2026/06/2617:02:52buyUS$0.00366US$0.0813760.00057430.092159265.92万0x61...6e4e
2026/06/2616:19:08buyUS$0.249US$0.0813740.039120.0921591.81亿0x4b...c177
2026/06/2615:59:19sellUS$118.11US$0.08138918.570.092184850亿0x20...aa24
2026/06/2612:55:40sellUS$1.35US$0.0813580.22240.09222410亿0x6b...f8a2
2026/06/2612:55:40sellUS$10.2US$0.081361.670.09222875亿0x6b...f8a2
2026/06/2607:21:50sellUS$0.08373US$0.0814060.013280.0922315954.92万0x07...99cb
2026/06/2606:50:13sellUS$0.1988US$0.0813870.031980.0922311.43亿0x21...a1e3
2026/06/2606:49:13sellUS$0.1719US$0.0813840.027720.0922321.24亿0xa1...6278
2026/06/2606:49:18sellUS$0.2089US$0.0813840.033690.0922311.51亿0xbf...cab8
2026/06/2606:48:54buyUS$1.31US$0.0813950.21170.0922459.43亿0x64...c2af
2026/06/2606:06:14buyUS$0.06302US$0.0813640.010360.0922444619.27万0x37...ea4c
2026/06/2606:01:34buyUS$0.07471US$0.0813660.012270.0922445467.08万0x49...cbce
2026/06/2604:36:43buyUS$0.06957US$0.081370.011390.0922445075.76万0x23...3ad4
2026/06/2603:18:26buyUS$0.01064US$0.0813550.0017620.092244785.42万0xcf...d843
2026/06/2602:46:55buyUS$0.04992US$0.0813530.0082820.0922443689.84万0xc2...00a8