WhatToFarm
/
开始
12 Swap

HUSKY-WAVAX 配对信息

价格 USD
US$0.081882
价格
0.091886 WAVAX
TVL
US$19,212.63
市值
US$18.8万
5分钟
0%
1小时
0%
4小时
-6.60%
24小时
2.36%
分享
交易
73
买入
36
卖出
37
交易量
1030
Telegram 价格警报
交易对:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 HUSKY:
5.12万亿
池化 WAVAX:
US$962.73

HUSKY/WAVAX 在 Avalanche 的价格统计

截至 2026年2月4日,在 DEX Pangolin 上,HUSKY 代币的当前价格为 US$0.000000001882。HUSKY 价格在过去 24 小时内变化了 上涨 2.36%。过去 24 小时的交易历史包含 73 笔交易,总交易量为 US$1,029.60。HUSKY 代币合约地址为 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654,市场总值为 US$188,219.65。流动性池合约地址为 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751,锁仓总价值 (TVL) 为 US$19,212.63。HUSKY/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 HUSKY/WAVAX 的流动性为 US$19,212.63,合约地址为 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751。

HUSKY/WAVAX 池在过去 24 小时内总交易笔数为 73,其中 36 笔为买入交易,37 笔为卖出交易。

HUSKY/WAVAX 池在过去 24 小时内的交易量为 US$1,029.60。

1 HUSKY 兑换 WAVAX 的汇率为 0.0000000001886, 记录时间为 UTC 02:02。

今天 1 HUSKY 兑换成美元的价格为 US$0.000000001882。

HUSKY-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/02/0323:23:45buyUS$0.01011US$0.0818820.0010130.091886537.37万0xe2...d08a
2026/02/0322:49:30buyUS$0.1445US$0.0818750.014530.0918867707.7万0xd0...624c
2026/02/0322:48:18buyUS$0.1613US$0.081890.01610.0918868539.26万0x5e...2f73
2026/02/0322:28:04buyUS$0.03134US$0.0818970.0031150.0918861651.92万0xff...5d53
2026/02/0322:26:51buyUS$0.02067US$0.0818970.0020550.0918861089.54万0xab...edc3
2026/02/0322:23:18buyUS$0.01131US$0.0818970.0011240.091886596.14万0x06...c245
2026/02/0322:21:41buyUS$0.04254US$0.0818970.0042290.0918862242.15万0x30...73f9
2026/02/0322:21:34buyUS$0.2163US$0.0818970.02150.0918861.14亿0x97...e519
2026/02/0322:21:32buyUS$0.3342US$0.0818970.033220.0918861.76亿0x7c...5216
2026/02/0322:21:27buyUS$0.1546US$0.0818970.015370.0918858152.77万0x85...a852
2026/02/0322:21:24buyUS$0.1326US$0.0818950.013190.0918856994.81万0xbc...9663
2026/02/0322:21:22buyUS$0.2802US$0.0818950.027870.0918851.48亿0x31...38dc
2026/02/0322:21:20buyUS$0.3974US$0.0818950.039530.0918852.1亿0x29...cfef
2026/02/0322:21:17sellUS$164.8US$0.08191616.390.091906860亿0x09...db0f
2026/02/0322:21:19buyUS$0.1171US$0.0818950.011650.0918856181.79万0x97...d55d
2026/02/0322:18:36buyUS$0.05552US$0.0819450.0055660.091952854.22万0x8d...6066
2026/02/0322:18:32buyUS$0.04024US$0.0819470.004030.091952066.4万0xce...02b3
2026/02/0322:18:29buyUS$0.2264US$0.0819470.022680.091951.16亿0x14...9ca5
2026/02/0322:18:19sellUS$59.16US$0.0819475.920.09195303.79亿0xd6...8b33
2026/02/0322:18:21buyUS$0.3436US$0.0819470.034410.091951.76亿0xe3...1ca1