WhatToFarm
/
开始
12 Swap

HUSKY-WAVAX 配对信息

价格 USD
US$0.08137
价格
0.09214 WAVAX
TVL
US$13,346.37
市值
US$13.7万
5分钟
0%
1小时
-0.11%
4小时
4.80%
24小时
0.03%
分享
交易
73
买入
42
卖出
31
交易量
346
Telegram 价格警报
交易对:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 HUSKY:
4.86万亿
池化 WAVAX:
US$1,042.42

HUSKY/WAVAX 在 Avalanche 的价格统计

截至 2026年6月25日,在 DEX Pangolin 上,HUSKY 代币的当前价格为 US$0.00000000137。HUSKY 价格在过去 24 小时内变化了 上涨 0.03%。过去 24 小时的交易历史包含 73 笔交易,总交易量为 US$346.15。HUSKY 代币合约地址为 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654,市场总值为 US$137,023.54。流动性池合约地址为 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751,锁仓总价值 (TVL) 为 US$13,346.38。HUSKY/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 HUSKY/WAVAX 的流动性为 US$13,346.38,合约地址为 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751。

HUSKY/WAVAX 池在过去 24 小时内总交易笔数为 73,其中 42 笔为买入交易,31 笔为卖出交易。

HUSKY/WAVAX 池在过去 24 小时内的交易量为 US$346.15。

1 HUSKY 兑换 WAVAX 的汇率为 0.000000000214, 记录时间为 UTC 04:08。

今天 1 HUSKY 兑换成美元的价格为 US$0.00000000137。

HUSKY-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/2503:56:11sellUS$0.001762US$0.081370.00027530.09214128.64万0xe4...158e
2026/06/2503:55:39sellUS$0.0003084US$0.0813710.000048140.09214224,906.390xcc...11c5
2026/06/2503:22:29sellUS$0.04002US$0.0813720.0062430.092142916.86万0xd7...0a02
2026/06/2503:03:16sellUS$0.008744US$0.0813710.0013640.09214637.41万0xb1...64ce
2026/06/2502:41:09sellUS$0.01529US$0.0813690.002390.092141116.64万0x44...b211
2026/06/2502:35:04sellUS$0.009481US$0.0813710.0014790.09214691.21万0x20...8563
2026/06/2502:31:10sellUS$0.007278US$0.0813710.0011350.09214530.67万0x8f...ffeb
2026/06/2502:28:13sellUS$0.005274US$0.0813690.00082440.09214385.17万0xfa...5dce
2026/06/2502:00:40sellUS$0.005091US$0.0813730.00079350.09214370.71万0x2b...4505
2026/06/2501:54:38sellUS$0.006278US$0.081370.00098050.09214458.11万0x64...8d5a
2026/06/2501:52:27sellUS$0.004801US$0.081370.00074990.09214350.35万0x4a...f31f
2026/06/2501:51:17sellUS$0.004027US$0.081370.00062910.09214293.9万0xaa...24e5
2026/06/2501:48:51sellUS$0.1045US$0.081370.016320.092147627.3万0xff...425b
2026/06/2501:46:39sellUS$0.002526US$0.0813670.00039540.09214184.73万0xa3...fe35
2026/06/2501:29:30sellUS$0.0005667US$0.0813680.000088640.09214414,097.120x87...0ad0
2026/06/2501:29:21sellUS$0.0215US$0.0813680.0033630.092141571.42万0xff...f3e2
2026/06/2501:29:15sellUS$0.01419US$0.0813680.002220.092141037.28万0x9a...b9c0
2026/06/2501:29:08sellUS$0.01715US$0.0813680.0026830.092141253.53万0x1e...af4d
2026/06/2501:29:07sellUS$0.06344US$0.0813680.0099220.092144635.37万0x55...38e5
2026/06/2501:29:06buyUS$43.04US$0.0813686.730.092139314.66亿0x01...cfa7