WhatToFarm
/
开始
12 Swap

HUSKY-WAVAX 配对信息

价格 USD
US$0.081682
价格
0.091891 WAVAX
TVL
US$17,169.32
市值
US$16.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.67%
分享
交易
13
买入
3
卖出
10
交易量
21
Telegram 价格警报
交易对:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 HUSKY:
5.12万亿
池化 WAVAX:
US$965.18

HUSKY/WAVAX 在 Avalanche 的价格统计

截至 2026年2月22日,在 DEX Pangolin 上,HUSKY 代币的当前价格为 US$0.000000001682。HUSKY 价格在过去 24 小时内变化了 下跌 -5.67%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$20.66。HUSKY 代币合约地址为 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654,市场总值为 US$168,265.24。流动性池合约地址为 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751,锁仓总价值 (TVL) 为 US$17,169.33。HUSKY/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 HUSKY/WAVAX 的流动性为 US$17,169.33,合约地址为 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751。

HUSKY/WAVAX 池在过去 24 小时内总交易笔数为 13,其中 3 笔为买入交易,10 笔为卖出交易。

HUSKY/WAVAX 池在过去 24 小时内的交易量为 US$20.66。

1 HUSKY 兑换 WAVAX 的汇率为 0.0000000001891, 记录时间为 UTC 18:44。

今天 1 HUSKY 兑换成美元的价格为 US$0.000000001682。

HUSKY-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/02/2214:12:03buyUS$3.52US$0.0816820.39650.09189120.96亿0x00...a9b3
2026/02/2206:54:40sellUS$8.9US$0.0816960.98790.09188152.51亿0x93...4e86
2026/02/2203:15:37sellUS$0.1061US$0.0817050.011720.0918836225.32万0x68...ea8e
2026/02/2121:24:08sellUS$0.2087US$0.0817320.022680.0918831.2亿0x50...34b2
2026/02/2119:33:01buyUS$0.03342US$0.0817580.0036010.0918951900.71万0x02...aeb2
2026/02/2119:32:59sellUS$0.2919US$0.0817480.031460.0918831.67亿0x72...0585
2026/02/2119:32:59sellUS$0.13US$0.0817480.014010.0918837438.79万0x49...8d31
2026/02/2119:30:44sellUS$0.06471US$0.0817490.0069660.0918833697.97万0x23...7bf9
2026/02/2119:24:12sellUS$0.09261US$0.081750.0099690.0918835291.87万0x03...9bc7
2026/02/2119:07:11sellUS$0.1801US$0.081750.019380.0918831.03亿0x6e...05de
2026/02/2119:03:36sellUS$0.1122US$0.081750.012080.0918846414.03万0xb9...956a
2026/02/2117:41:16sellUS$0.1421US$0.0817430.015360.0918848153.06万0xf2...4687
2026/02/2114:25:49buyUS$6.86US$0.0817830.72920.09189438.5亿0x21...dbb2
2026/02/2110:13:50buyUS$0.1262US$0.0817490.013650.0918927215.55万0xb2...1860
2026/02/2108:59:29buyUS$0.08795US$0.081740.0095610.0918925052.38万0x91...7aee
2026/02/2108:46:14buyUS$0.1439US$0.0817320.015720.0918928309.11万0x66...09cf
2026/02/2107:48:02buyUS$1.36US$0.081730.14860.0918927.86亿0x54...6cb0
2026/02/2104:01:37buyUS$0.2134US$0.0817320.02330.0918911.23亿0xf4...c8b9
2026/02/2102:41:05buyUS$0.1731US$0.0817370.018850.0918919967.44万0x2f...5f3a
2026/02/2102:25:51buyUS$0.137US$0.0817360.014920.0918917891.79万0x9b...c997