WhatToFarm
/
开始
12 Swap

ETH-WAVAX 配对信息

价格 USD
US$5,600.51
价格
151.73 WAVAX
TVL
US$243,284.32
市值
US$232.7万
5分钟
0.43%
1小时
0.04%
4小时
-0.53%
24小时
4.91%
分享
交易
93
买入
46
卖出
47
交易量
5282
Telegram 价格警报
交易对:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ETH:
21.69
池化 WAVAX:
US$3,295.6

ETH/WAVAX 在 Avalanche 的价格统计

截至 2025年1月22日,在 DEX Pangolin 上,ETH 代币的当前价格为 US$5,600.51。ETH 价格在过去 24 小时内变化了 上涨 4.91%。过去 24 小时的交易历史包含 93 笔交易,总交易量为 US$5,282.22。ETH 代币合约地址为 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15,市场总值为 US$2,327,112.36。流动性池合约地址为 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65,锁仓总价值 (TVL) 为 US$243,284.33。ETH/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ETH/WAVAX 的流动性为 US$243,284.33,合约地址为 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65。

ETH/WAVAX 池在过去 24 小时内总交易笔数为 93,其中 46 笔为买入交易,47 笔为卖出交易。

ETH/WAVAX 池在过去 24 小时内的交易量为 US$5,282.22。

1 ETH 兑换 WAVAX 的汇率为 151.73, 记录时间为 UTC 07:50。

今天 1 ETH 兑换成美元的价格为 US$5,600.51。

ETH-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/01/2207:48:22buyUS$482.16US$5,600.5113.06151.730.086090x57...b835
2025/01/2207:47:53buyUS$40.37US$5,576.521.09151.080.007240x31...aaf8
2025/01/2207:35:19sellUS$513.08US$5,564.8213.9150.760.09220x3e...f122
2025/01/2207:25:10sellUS$1.98US$5,585.20.05383151.40.00035550x2b...3d21
2025/01/2207:21:30buyUS$168.2US$5,612.934.55152.150.029960xa8...a186
2025/01/2207:21:31sellUS$18.87US$5,586.160.5117151.430.0033790x51...cde0
2025/01/2207:20:30buyUS$22.5US$5,604.140.6101151.920.0040150x2f...7ee7
2025/01/2207:17:05buyUS$52.18US$5,600.71.41151.820.0093170xcb...19b8
2025/01/2207:01:12buyUS$4.94US$5,598.070.1339151.750.00088250xca...b9e9
2025/01/2206:11:46sellUS$19.17US$5,580.020.5184150.860.0034360x7c...4712
2025/01/2206:08:19buyUS$19.29US$5,613.640.5215151.770.0034360x3c...bf4a
2025/01/2206:04:28sellUS$18.22US$5,579.970.4926150.860.0032650x9e...57ea
2025/01/2206:01:37buyUS$18.33US$5,613.590.4956151.770.0032650xa6...cab5
2025/01/2205:46:46sellUS$56.03US$5,603.271.5150.90.010x69...bb62
2025/01/2205:41:30buyUS$69.92US$5,636.41.88151.80.01240xef...1d8c
2025/01/2205:13:30sellUS$12.72US$5,620.520.3415150.820.0022640x56...38cc
2025/01/2204:46:07buyUS$168.32US$5,610.074.54151.530.030x92...1c9e
2025/01/2204:38:36sellUS$6.45US$5,596.870.1735150.420.0011530x74...67a0
2025/01/2204:14:59buyUS$6.49US$5,630.60.1746151.330.0011530x3e...7612
2025/01/2202:44:20buyUS$3.82US$5,582.090.1036151.320.00068490x1f...999a