WhatToFarm
/
开始
12 Swap

ETH-WAVAX 配对信息

价格 USD
US$2,768.34
价格
104.87 WAVAX
TVL
US$190,775.87
市值
US$115.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
9.18%
分享
交易
9
买入
7
卖出
2
交易量
262
Telegram 价格警报
交易对:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ETH:
34.35
池化 WAVAX:
US$3,613.72

ETH/WAVAX 在 Avalanche 的价格统计

截至 2024年9月19日,在 DEX Pangolin 上,ETH 代币的当前价格为 US$2,768.34。ETH 价格在过去 24 小时内变化了 上涨 9.18%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$261.87。ETH 代币合约地址为 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15,市场总值为 US$1,156,678.17。流动性池合约地址为 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65,锁仓总价值 (TVL) 为 US$190,775.87。ETH/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ETH/WAVAX 的流动性为 US$190,775.87,合约地址为 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65。

ETH/WAVAX 池在过去 24 小时内总交易笔数为 9,其中 7 笔为买入交易,2 笔为卖出交易。

ETH/WAVAX 池在过去 24 小时内的交易量为 US$261.87。

1 ETH 兑换 WAVAX 的汇率为 104.87, 记录时间为 UTC 15:57。

今天 1 ETH 兑换成美元的价格为 US$2,768.34。

ETH-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2024/09/1914:05:18sellUS$10.38US$2,768.340.3932104.870.003750xc9...ba67
2024/09/1908:23:53sellUS$64.58US$2,737.492.47104.960.023590x3b...71a5
2024/09/1908:15:19buyUS$64.84US$2,748.452.49105.590.023590x24...9648
2024/09/1906:12:13sellUS$25.48US$2,714.520.985104.910.0093890x1c...a3a6
2024/09/1904:49:32sellUS$26.21US$2,699.781.01104.970.0097090x61...b5aa
2024/09/1900:36:09sellUS$18.73US$2,717.410.7241105.020.0068950xda...044f
2024/09/1900:10:49buyUS$10.01US$2,669.220.3965105.660.0037520xcf...ca62
2024/09/1900:00:39sellUS$19.57US$2,601.090.7906105.040.0075260x5d...fca4
2024/09/1823:12:43sellUS$22.03US$2,535.540.9133105.090.008690x0b...5bef
2024/09/1802:34:49sellUS$5.15US$2,496.070.217105.120.0020640x22...ca80
2024/09/1622:25:33buyUS$16.21US$2,471.940.6935105.740.0065580x91...47eb
2024/09/1617:10:51buyUS$25.43US$2,474.721.08105.690.010270xa5...94b3
2024/09/1521:05:14buyUS$23.59US$2,534.110.9836105.630.0093110x93...c49e
2024/09/1514:01:43sellUS$36.54US$2,610.691.47105.010.0140xf9...4ba2
2024/09/1514:00:21buyUS$39.63US$2,616.881.6105.640.015140xf1...084b
2024/09/1513:59:30buyUS$1.37US$2,615.680.05566105.590.00052710x4c...6c76
2024/09/1503:08:56sellUS$25.11US$2,646.870.9964104.990.009490xfc...d517
2024/09/1422:33:40sellUS$34.73US$2,648.591.37105.060.013110x62...9d1d
2024/09/1418:06:51buyUS$20.95US$2,692.740.8227105.710.0077820x4f...526a
2024/09/1321:22:40buyUS$0.2495US$2,637.940.01105.680.000094610x5c...aa47