WhatToFarm
/
开始
12 Swap

CLY-WAVAX 配对信息

价格 USD
US$0.01197
价格
0.001321 WAVAX
TVL
US$8,271.96
市值
US$179.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-6.79%
分享
交易
107
买入
97
卖出
10
交易量
260
Telegram 价格警报
交易对:
0x997B92C4c9d3023C11A937eC322063D952337236
CLY:
0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 CLY:
346,041.13
池化 WAVAX:
US$456.25

CLY/WAVAX 在 Avalanche 的价格统计

截至 2026年2月17日,在 DEX Pangolin 上,CLY 代币的当前价格为 US$0.01197。CLY 价格在过去 24 小时内变化了 下跌 -6.79%。过去 24 小时的交易历史包含 107 笔交易,总交易量为 US$260.25。CLY 代币合约地址为 0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6,市场总值为 US$1,796,843.40。流动性池合约地址为 0x997B92C4c9d3023C11A937eC322063D952337236,锁仓总价值 (TVL) 为 US$8,271.97。CLY/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 CLY/WAVAX 的流动性为 US$8,271.97,合约地址为 0x997B92C4c9d3023C11A937eC322063D952337236。

CLY/WAVAX 池在过去 24 小时内总交易笔数为 107,其中 97 笔为买入交易,10 笔为卖出交易。

CLY/WAVAX 池在过去 24 小时内的交易量为 US$260.25。

1 CLY 兑换 WAVAX 的汇率为 0.001321, 记录时间为 UTC 11:47。

今天 1 CLY 兑换成美元的价格为 US$0.01197。

CLY-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/02/1710:30:39buyUS$3.2US$0.011970.35390.001321267.860x77...f058
2026/02/1706:27:52buyUS$0.9172US$0.01210.10.0013275.750x3c...237e
2026/02/1706:07:50sellUS$1.15US$0.012040.12620.00131296.190xa4...771d
2026/02/1704:04:23buyUS$5.63US$0.012140.61170.001318463.890xe6...3ff6
2026/02/1700:17:11buyUS$19.94US$0.012132.150.001311,643.170x50...b90d
2026/02/1700:16:27sellUS$25.97US$0.012082.80.0013042,149.780x06...2ad6
2026/02/1700:16:03sellUS$8.33US$0.012170.90070.001315684.720x64...75e4
2026/02/1700:14:27buyUS$0.001US$0.012270.0001080.0013260.081460x11...de83
2026/02/1700:13:36buyUS$0.005US$0.012270.00054010.0013250.40740x6b...3646
2026/02/1700:13:36buyUS$0.005US$0.012270.00054010.0013250.40740x6b...3646
2026/02/1700:13:36buyUS$0.005US$0.012270.00054010.0013250.40730x6b...3646
2026/02/1700:13:36buyUS$0.005US$0.012270.00054010.0013250.40730x6b...3646
2026/02/1700:13:36buyUS$0.005US$0.012270.00054010.0013250.40740x6b...3646
2026/02/1700:13:36buyUS$0.005US$0.012270.00054010.0013250.40740x6b...3646
2026/02/1700:13:36buyUS$0.005US$0.012270.00054010.0013250.40740x6b...3646
2026/02/1700:13:36buyUS$0.005US$0.012270.00054010.0013250.40740x6b...3646
2026/02/1700:13:37buyUS$0.04US$0.012270.004320.0013253.250x03...5a3e
2026/02/1700:13:37buyUS$0.04US$0.012270.004320.0013263.250x03...5a3e
2026/02/1700:13:36buyUS$0.005US$0.012270.00054010.0013250.40740x6b...3646
2026/02/1700:13:37buyUS$0.04US$0.012270.004320.0013253.250x03...5a3e