WhatToFarm
/
开始
12 Swap

ACRE-WAVAX 配对信息

价格 USD
US$0.051701
价格
0.061364 WAVAX
TVL
US$179.06
市值
US$1701.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0.09%
分享
交易
3
买入
2
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7
ACRE:
0x00EE200Df31b869a321B10400Da10b561F3ee60d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ACRE:
5246.7万
池化 WAVAX:
US$7.18

ACRE/WAVAX 在 Avalanche 的价格统计

截至 2025年12月31日,在 DEX Pangolin 上,ACRE 代币的当前价格为 US$0.000001701。ACRE 价格在过去 24 小时内变化了 上涨 0.09%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.18。ACRE 代币合约地址为 0x00EE200Df31b869a321B10400Da10b561F3ee60d,市场总值为 US$1,701.34。流动性池合约地址为 0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7,锁仓总价值 (TVL) 为 US$179.06。ACRE/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ACRE/WAVAX 的流动性为 US$179.06,合约地址为 0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7。

ACRE/WAVAX 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

ACRE/WAVAX 池在过去 24 小时内的交易量为 US$0.18。

1 ACRE 兑换 WAVAX 的汇率为 0.0000001364, 记录时间为 UTC 00:26。

今天 1 ACRE 兑换成美元的价格为 US$0.000001701。

ACRE-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/12/3019:10:08sellUS$0.00006753US$0.0517010.0554160.06136439.690x78...491a
2025/12/3004:00:25buyUS$0.07195US$0.0516920.0058310.06137142,512.510x6a...0aa6
2025/12/2920:57:31buyUS$0.1093US$0.0516990.0088050.06136864,330.180xcf...132d
2025/12/2912:50:17buyUS$0.1469US$0.0517180.011670.06136485,512.540xb2...9a19
2025/12/2910:20:16buyUS$0.13US$0.0517360.010190.0613674,888.340x25...193a
2025/12/2904:11:17sellUS$0.2585US$0.051770.019770.061354146,031.40x23...2617
2025/12/2802:26:33sellUS$0.1157US$0.0517340.0090780.06135966,756.620xbb...6e4f
2025/12/2800:21:54sellUS$0.06352US$0.0517320.0049950.06136236,658.920x78...29f9
2025/12/2721:44:02sellUS$0.09899US$0.0517260.0078260.06136557,335.170xc6...dd91
2025/12/2715:58:05sellUS$0.06423US$0.0517160.0051180.06136737,432.10xe6...3d4e
2025/12/2616:02:01buyUS$0.07545US$0.0516850.0061570.06137544,760.930xa8...1268
2025/12/2603:00:45sellUS$0.2104US$0.051710.016840.061369123,050.550x0b...d208
2025/12/2600:13:09buyUS$0.1331US$0.051670.010980.06137879,690.810x3e...86c9
2025/12/2518:27:44sellUS$0.07279US$0.0517060.0058430.06136942,666.460xab...f1be
2025/12/2516:27:26sellUS$0.1141US$0.0516920.0092540.06137267,438.050xe4...bcac
2025/12/2508:06:34sellUS$0.06413US$0.0516860.0052290.06137538,029.950x5c...2652
2025/12/2417:18:04buyUS$0.07243US$0.0516550.0060510.06138343,751.10x7e...1912
2025/12/2321:37:37sellUS$0.09164US$0.051680.0075010.06137554,544.250x6e...0d09
2025/12/2315:45:05buyUS$0.1201US$0.0516580.010010.06138372,399.360xf5...111d
2025/12/2314:25:30buyUS$0.1063US$0.0516610.0088260.06137963,982.320xbf...eaf4