WhatToFarm
/
开始
12 Swap

ACRE-WAVAX 配对信息

价格 USD
US$0.051177
价格
0.061777 WAVAX
TVL
US$108.72
市值
US$1177.7
5分钟
0%
1小时
0%
4小时
0%
24小时
2.92%
分享
交易
8
买入
3
卖出
5
交易量
0
Telegram 价格警报
交易对:
0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7
ACRE:
0x00EE200Df31b869a321B10400Da10b561F3ee60d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ACRE:
4609.62万
池化 WAVAX:
US$8.2

ACRE/WAVAX 在 Avalanche 的价格统计

截至 2026年6月29日,在 DEX Pangolin 上,ACRE 代币的当前价格为 US$0.000001177。ACRE 价格在过去 24 小时内变化了 上涨 2.92%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$0.38。ACRE 代币合约地址为 0x00EE200Df31b869a321B10400Da10b561F3ee60d,市场总值为 US$1,177.65。流动性池合约地址为 0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7,锁仓总价值 (TVL) 为 US$108.73。ACRE/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ACRE/WAVAX 的流动性为 US$108.73,合约地址为 0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7。

ACRE/WAVAX 池在过去 24 小时内总交易笔数为 8,其中 3 笔为买入交易,5 笔为卖出交易。

ACRE/WAVAX 池在过去 24 小时内的交易量为 US$0.38。

1 ACRE 兑换 WAVAX 的汇率为 0.0000001777, 记录时间为 UTC 11:27。

今天 1 ACRE 兑换成美元的价格为 US$0.000001177。

ACRE-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/2903:27:24sellUS$0.08529US$0.0511770.012870.06177772,430.180xb0...9ac8
2026/06/2903:06:08sellUS$0.08199US$0.0511720.012470.06178269,941.160x07...14b6
2026/06/2901:45:06sellUS$0.05536US$0.0511630.0085090.06178747,604.020x16...094c
2026/06/2820:32:54sellUS$0.04797US$0.0511550.0074330.06179141,504.520xf0...db11
2026/06/2813:34:17sellUS$0.00005702US$0.0511310.0590370.06179250.410x90...588f
2026/06/2813:10:04buyUS$0.02767US$0.0511330.0043990.06180224,410.540x5f...f21a
2026/06/2806:48:00buyUS$0.01899US$0.0511390.0030020.061816,672.350xf7...ff4f
2026/06/2805:55:14buyUS$0.06246US$0.0511440.0098150.06179854,589.570x55...e5eb
2026/06/2802:46:26sellUS$0.00003635US$0.0511360.0557080.06178531.970x48...30f2
2026/06/2722:03:32buyUS$0.05654US$0.0511440.0088620.06179349,403.590xb4...a0f2
2026/06/2720:57:18buyUS$0.02635US$0.0511510.0040990.06179122,889.660xde...93a8
2026/06/2719:30:42buyUS$0.08883US$0.0511460.013840.06178777,461.340xbd...2caa
2026/06/2715:55:34sellUS$0.02283US$0.0511760.0034430.06177419,404.860x51...1a1f
2026/06/2714:41:59sellUS$0.03121US$0.0511730.0047230.06177626,595.150x67...5346
2026/06/2712:44:50sellUS$0.00002353US$0.0511590.0536060.06177720.290x79...27e4
2026/06/2711:28:10buyUS$0.04235US$0.0511510.0065690.06178636,774.980xc5...8296
2026/06/2711:11:36buyUS$0.02506US$0.0511590.0038570.06178421,620.740xa0...9edb
2026/06/2703:03:15sellUS$0.028US$0.0511760.0042220.06177323,810.510x60...dcad
2026/06/2700:11:58sellUS$0.05909US$0.0511740.008940.06177650,330.550x61...3cc9
2026/06/2623:49:48sellUS$0.04611US$0.0511680.0070220.06177939,458.460x2a...4e8e