WhatToFarm
/
开始
12 Swap

ACRE-WAVAX 配对信息

价格 USD
US$0.051709
价格
0.079594 WAVAX
TVL
US$214.07
市值
US$1709.5
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7
ACRE:
0x00EE200Df31b869a321B10400Da10b561F3ee60d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ACRE:
6261.31万
池化 WAVAX:
US$6

ACRE/WAVAX 在 Avalanche 的价格统计

截至 2025年11月1日,在 DEX Pangolin 上,ACRE 代币的当前价格为 US$0.000001709。ACRE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ACRE 代币合约地址为 0x00EE200Df31b869a321B10400Da10b561F3ee60d,市场总值为 US$1,709.45。流动性池合约地址为 0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7,锁仓总价值 (TVL) 为 US$214.08。ACRE/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ACRE/WAVAX 的流动性为 US$214.08,合约地址为 0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7。

ACRE/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ACRE/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 ACRE 兑换 WAVAX 的汇率为 0.00000009594, 记录时间为 UTC 00:29。

今天 1 ACRE 兑换成美元的价格为 US$0.000001709。

ACRE-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/10/3019:30:07buyUS$0.3246US$0.0517090.018220.079594189,902.570xf7...ec3b
2025/10/3015:15:51buyUS$0.4048US$0.0517540.021980.07953230,687.280xba...7abc
2025/10/3012:36:14buyUS$0.4037US$0.0518020.02120.079461224,057.290x4c...4ec1
2025/10/2819:59:05buyUS$0.3637US$0.0518510.018460.079399196,404.550x89...ccd2
2025/10/2614:14:16sellUS$0.3761US$0.0519160.018330.079342196,240.720x9c...c265
2025/10/2609:17:57sellUS$0.3279US$0.0518710.016460.079397175,184.060xf8...6163
2025/10/2306:30:16sellUS$0.3289US$0.0518350.016940.07945179,266.950xe1...5538
2025/10/2221:44:11buyUS$0.5058US$0.0517730.027060.079491285,153.680x97...8a92
2025/10/2200:53:22buyUS$0.3723US$0.0518280.019180.079418203,676.750x9a...7bab
2025/10/2121:42:05buyUS$0.2423US$0.0518810.012060.079368128,785.190x9b...8a70
2025/10/2115:37:02sellUS$0.5279US$0.0519320.025490.079333273,169.320x9a...a1b0
2025/10/2104:41:57buyUS$0.3965US$0.0518380.020270.079398215,732.30x1a...0ff2
2025/10/2101:22:55buyUS$0.1651US$0.0518910.0081660.07935387,310.160xb3...852c
2025/10/2019:19:51buyUS$0.1453US$0.0519090.0071010.07932976,117.750x87...85f1
2025/10/2006:50:01sellUS$0.3731US$0.0519570.01770.07929190,600.910x1d...23ad
2025/10/1911:38:36sellUS$0.303US$0.0519120.01480.079341158,498.10xbe...dab5
2025/10/1718:46:52sellUS$0.3206US$0.0518910.015910.07939169,519.190xb8...05f9
2025/10/1708:47:07buyUS$0.5716US$0.0518170.029630.079424314,463.130x3a...c57f
2025/10/1706:48:08buyUS$0.561US$0.0518740.027940.079333299,395.50xef...f2c8
2025/10/1616:47:23buyUS$0.7006US$0.0519420.033310.079237360,685.020x32...859d