WhatToFarm
/
开始
12 Swap

ACRE-WAVAX 配对信息

价格 USD
US$0.051427
价格
0.078307 WAVAX
TVL
US$192.06
市值
US$1426.3
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.72%
分享
交易
3
买入
3
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7
ACRE:
0x00EE200Df31b869a321B10400Da10b561F3ee60d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ACRE:
6733.07万
池化 WAVAX:
US$5.58

ACRE/WAVAX 在 Avalanche 的价格统计

截至 2025年7月2日,在 DEX Pangolin 上,ACRE 代币的当前价格为 US$0.000001427。ACRE 价格在过去 24 小时内变化了 下跌 -2.72%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.55。ACRE 代币合约地址为 0x00EE200Df31b869a321B10400Da10b561F3ee60d,市场总值为 US$1,426.31。流动性池合约地址为 0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7,锁仓总价值 (TVL) 为 US$192.07。ACRE/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ACRE/WAVAX 的流动性为 US$192.07,合约地址为 0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7。

ACRE/WAVAX 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

ACRE/WAVAX 池在过去 24 小时内的交易量为 US$0.55。

1 ACRE 兑换 WAVAX 的汇率为 0.00000008307, 记录时间为 UTC 12:19。

今天 1 ACRE 兑换成美元的价格为 US$0.000001427。

ACRE-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/07/0118:27:35buyUS$0.1973US$0.0514270.011480.078307138,227.270x34...4a73
2025/07/0105:23:58buyUS$0.1797US$0.0514510.010250.078274123,887.050xe3...11be
2025/07/0103:14:01buyUS$0.1776US$0.0514670.0099830.078244121,081.510x7c...8053
2025/06/3007:06:25buyUS$0.1936US$0.0514840.010720.078214130,505.640x10...284c
2025/06/2922:46:32sellUS$0.3906US$0.0515330.020840.07818254,808.670x21...552e
2025/06/2909:42:48sellUS$0.14US$0.0514910.0077230.07822293,935.10x29...5d0e
2025/06/2816:50:24sellUS$0.2513US$0.0514760.014050.078254170,275.790xc9...5bc6
2025/06/2615:38:30buyUS$0.3518US$0.0514240.020480.078294247,025.60x29...cf32
2025/06/2323:43:30sellUS$0.2542US$0.0514880.014060.078235170,747.680xfc...304b
2025/06/2320:47:41sellUS$0.5195US$0.0514620.029470.0783355,115.230xa5...d65d
2025/06/2306:14:15sellUS$0.231US$0.0514080.013720.078364164,112.60xa0...c4af
2025/06/2214:17:29buyUS$0.4567US$0.051360.028160.078393335,624.950x31...f2ca
2025/06/2118:16:21buyUS$0.2929US$0.0514090.01730.078325207,861.320x06...bee5
2025/06/2019:07:18buyUS$0.379US$0.0514380.021780.078267263,544.950x8a...12d2
2025/06/2008:26:00sellUS$0.2234US$0.0515050.012170.078203148,455.830xb1...35ec
2025/06/2000:19:42buyUS$1.18US$0.0514780.065390.078174800,0000x60...a9e4
2025/06/1901:27:52buyUS$0.1729US$0.051460.0095520.078064118,450.480x7b...cce5
2025/06/1718:47:33buyUS$0.3934US$0.0514730.021410.078019267,042.110x34...56bc
2025/06/1404:29:44sellUS$0.1529US$0.0515390.0078960.07795199,308.220x25...299d
2025/06/1301:56:23buyUS$1.23US$0.0514870.065810.077915831,534.370x1c...03d9