WhatToFarm
/
开始
12 Swap

ACRE-WAVAX 配对信息

价格 USD
US$0.051429
价格
0.061639 WAVAX
TVL
US$137.05
市值
US$1429.7
5分钟
0%
1小时
0%
4小时
-0.31%
24小时
-0.82%
分享
交易
5
买入
4
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7
ACRE:
0x00EE200Df31b869a321B10400Da10b561F3ee60d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ACRE:
4803.52万
池化 WAVAX:
US$7.85

ACRE/WAVAX 在 Avalanche 的价格统计

截至 2026年3月31日,在 DEX Pangolin 上,ACRE 代币的当前价格为 US$0.000001429。ACRE 价格在过去 24 小时内变化了 下跌 -0.82%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.35。ACRE 代币合约地址为 0x00EE200Df31b869a321B10400Da10b561F3ee60d,市场总值为 US$1,429.67。流动性池合约地址为 0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7,锁仓总价值 (TVL) 为 US$137.06。ACRE/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ACRE/WAVAX 的流动性为 US$137.06,合约地址为 0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7。

ACRE/WAVAX 池在过去 24 小时内总交易笔数为 5,其中 4 笔为买入交易,1 笔为卖出交易。

ACRE/WAVAX 池在过去 24 小时内的交易量为 US$0.35。

1 ACRE 兑换 WAVAX 的汇率为 0.0000001639, 记录时间为 UTC 11:44。

今天 1 ACRE 兑换成美元的价格为 US$0.000001429。

ACRE-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/03/3110:02:49buyUS$0.06121US$0.0514290.0070180.06163942,815.860xf4...7706
2026/03/3109:19:08buyUS$0.08004US$0.0514340.0091290.06163555,812.360xe6...7b2f
2026/03/3101:54:01sellUS$0.07762US$0.0514620.0086270.06162553,065.290x62...2a22
2026/03/3019:16:14buyUS$0.06007US$0.0514340.0068480.06163641,863.120xa9...68ef
2026/03/3017:28:03buyUS$0.07551US$0.0514410.0085530.06163252,386.450x22...0c92
2026/03/3008:39:15sellUS$0.1209US$0.0514640.01340.06162482,545.320x14...1cf4
2026/03/3008:05:48sellUS$0.08128US$0.0514550.0090950.06162855,845.680x42...1b1f
2026/03/3005:08:39sellUS$0.04375US$0.0514450.0049390.06163130,272.230xd5...ebb6
2026/03/3002:55:26sellUS$0.04932US$0.0514370.0056040.06163334,305.020xea...cfbb
2026/03/3002:10:58sellUS$0.04878US$0.0514320.0055730.06163634,065.670xb9...d7bb
2026/03/3001:54:34sellUS$0.04662US$0.0514270.0053520.06163832,665.920x5b...5be1
2026/03/2922:42:33buyUS$0.1092US$0.0514060.012790.06164677,686.980x32...2ca5
2026/03/2913:10:43buyUS$0.07989US$0.0514180.0092510.06164256,338.710x17...7cff
2026/03/2910:14:45buyUS$0.04743US$0.0514250.0054540.06163933,274.380x5d...d550
2026/03/2823:14:56buyUS$0.08058US$0.0514320.0092070.06163656,277.220xb2...a500
2026/03/2815:25:45sellUS$0.06369US$0.0514570.0071050.06162543,704.240xa4...82c3
2026/03/2813:49:58sellUS$0.04667US$0.0514480.0052460.06162832,217.760x8c...a663
2026/03/2715:07:30sellUS$0.00006087US$0.0514330.0569180.06162942.450xa4...ce2f
2026/03/2711:09:38buyUS$0.08061US$0.0514250.0092590.06163756,550.140x6f...0cfc
2026/03/2710:40:57buyUS$0.1603US$0.0514370.018190.061631111,514.290xc4...ec35