WhatToFarm
/
开始
12 Swap

ACRE-WAVAX 配对信息

价格 USD
US$0.051563
价格
0.061424 WAVAX
TVL
US$160.68
市值
US$1563.8
5分钟
0%
1小时
0%
4小时
0%
24小时
-6.48%
分享
交易
9
买入
9
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7
ACRE:
0x00EE200Df31b869a321B10400Da10b561F3ee60d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ACRE:
5149.84万
池化 WAVAX:
US$7.31

ACRE/WAVAX 在 Avalanche 的价格统计

截至 2026年1月30日,在 DEX Pangolin 上,ACRE 代币的当前价格为 US$0.000001563。ACRE 价格在过去 24 小时内变化了 下跌 -6.48%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$0.99。ACRE 代币合约地址为 0x00EE200Df31b869a321B10400Da10b561F3ee60d,市场总值为 US$1,563.78。流动性池合约地址为 0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7,锁仓总价值 (TVL) 为 US$160.69。ACRE/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ACRE/WAVAX 的流动性为 US$160.69,合约地址为 0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7。

ACRE/WAVAX 池在过去 24 小时内总交易笔数为 9,其中 9 笔为买入交易,0 笔为卖出交易。

ACRE/WAVAX 池在过去 24 小时内的交易量为 US$0.99。

1 ACRE 兑换 WAVAX 的汇率为 0.0000001424, 记录时间为 UTC 03:00。

今天 1 ACRE 兑换成美元的价格为 US$0.000001563。

ACRE-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/01/2920:28:23buyUS$0.0542US$0.0515630.0049370.06142434,661.870x27...4de1
2026/01/2915:23:24buyUS$0.5445US$0.0515610.049310.061413348,773.970xbc...e777
2026/01/2912:41:23buyUS$0.0936US$0.0516350.0080280.06140257,234.390xe6...c55c
2026/01/2911:19:12buyUS$0.04341US$0.0516380.0037110.061426,502.860xa2...2261
2026/01/2911:02:58buyUS$0.02529US$0.0516490.0021450.06139915,334.10xfa...a799
2026/01/2904:13:42buyUS$0.05666US$0.0516440.0048180.06139834,468.780x8f...d0b7
2026/01/2903:15:37buyUS$0.04591US$0.0516590.0038620.06139627,6590xe5...b9f3
2026/01/2902:42:02buyUS$0.09506US$0.0516580.0079880.06139457,303.490xf5...e5bd
2026/01/2900:47:29buyUS$0.03567US$0.0516720.0029690.06139121,333.30x06...049b
2026/01/2816:04:08buyUS$0.05068US$0.0516690.0042220.0613930,365.50xd8...8a3f
2026/01/2812:08:26sellUS$0.05459US$0.0516910.0044610.06138232,276.840x52...29c0
2026/01/2812:00:18sellUS$0.03788US$0.051690.00310.06138322,404.660x00...bd64
2026/01/2811:43:06sellUS$0.02616US$0.051680.0021560.06138415,574.370xc6...f60b
2026/01/2723:53:29sellUS$0.02634US$0.0516870.0021630.06138515,612.650x3f...80fb
2026/01/2723:31:17sellUS$0.03711US$0.0516840.0030550.06138622,036.470xd6...1078
2026/01/2721:04:03sellUS$0.09229US$0.0516740.0076530.06138855,112.030xfe...4c59
2026/01/2720:26:14sellUS$0.1192US$0.0516650.0099680.06139271,607.780xc8...ec8f
2026/01/2718:24:00buyUS$0.04284US$0.0516320.0036780.06140126,240.80x10...8b92
2026/01/2716:58:30sellUS$0.09209US$0.0516650.0077080.06139455,299.140x71...dde2
2026/01/2712:27:26sellUS$0.0003045US$0.0516280.000026080.061395186.940x6c...89f7