WhatToFarm
/
开始
12 Swap

YEEHAW-HOWDY 配对信息

价格 USD
US$0.001039
价格
0.0006903 HOWDY
TVL
US$151,733.63
市值
US$10.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.57%
分享
交易
15
买入
0
卖出
15
交易量
904
Telegram 价格警报
交易对:
0x2901D44FB0307D31Bd37Ca9C19baE420591458ff
YEEHAW:
0x147929393F770869ad635ce284D66911798d9a5c
HOWDY:
0x7B640a60daA4Ee5fbc2Ce81797c11D174DAA3B4F
池化 YEEHAW:
7298.9万
池化 HOWDY:
US$50,374.1

YEEHAW/HOWDY 在 Avalanche 的价格统计

截至 2025年6月4日,在 DEX LFJ 上,YEEHAW 代币的当前价格为 US$0.001039。YEEHAW 价格在过去 24 小时内变化了 上涨 1.57%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$904.07。YEEHAW 代币合约地址为 0x147929393F770869ad635ce284D66911798d9a5c,市场总值为 US$103,942.74。流动性池合约地址为 0x2901D44FB0307D31Bd37Ca9C19baE420591458ff,锁仓总价值 (TVL) 为 US$151,733.64。YEEHAW/HOWDY 交易对在 Avalanche 上进行交易。

常见问题

当前 YEEHAW/HOWDY 的流动性为 US$151,733.64,合约地址为 0x2901D44FB0307D31Bd37Ca9C19baE420591458ff。

YEEHAW/HOWDY 池在过去 24 小时内总交易笔数为 15,其中 0 笔为买入交易,15 笔为卖出交易。

YEEHAW/HOWDY 池在过去 24 小时内的交易量为 US$904.07。

1 YEEHAW 兑换 HOWDY 的汇率为 0.0006903, 记录时间为 UTC 13:19。

今天 1 YEEHAW 兑换成美元的价格为 US$0.001039。

YEEHAW-HOWDY 价格图表

日期时间
价格 $
价格 HOWDY
做市商交易
2025/06/0407:37:28sellUS$245.11US$0.001039162.750.0006903235,766.460x0d...3a87
2025/06/0407:36:29sellUS$3.29US$0.0010322.210.00069253,191.390x05...7bec
2025/06/0407:36:21sellUS$249.14US$0.001025168.760.0006949242,847.380xf1...6415
2025/06/0407:34:20sellUS$202.95US$0.001035137.080.0006991196,078.130x67...6059
2025/06/0322:59:49sellUS$1.62US$0.0010081.130.0007011,613.90x27...fd5e
2025/06/0322:48:59sellUS$1.7US$0.0010081.180.0007011,693.990xa4...4ab5
2025/06/0322:41:21sellUS$1.69US$0.0010081.180.00070111,683.860x4c...d42a
2025/06/0319:54:52sellUS$2.36US$0.0010241.620.00070112,312.190xcd...3354
2025/06/0319:54:30sellUS$1.97US$0.0010241.350.00070121,929.260xbf...8fef
2025/06/0319:54:07sellUS$2.16US$0.0010241.480.00070122,113.90x78...0f7d
2025/06/0319:01:02sellUS$3.04US$0.0010182.090.00070132,991.350xe0...944c
2025/06/0319:00:41sellUS$1.93US$0.0010181.320.00070131,896.230x82...81dd
2025/06/0318:59:08sellUS$2.83US$0.0010181.950.00070142,784.440x76...481d
2025/06/0315:00:29sellUS$21.23US$0.00102614.50.000701620,678.620x5f...80c5
2025/06/0311:23:07sellUS$162.96US$0.001023112.060.0007038159,204.490x81...a917
2025/06/0221:34:07buyUS$1.42US$0.00090841.110.00070971,568.80x63...21f7
2025/06/0212:59:03buyUS$0.3328US$0.00091060.25940.0007096365.540xa0...fb61
2025/06/0209:14:02buyUS$2.82US$0.00091312.190.00070973,096.560x83...a708
2025/06/0209:13:59buyUS$5.64US$0.0009134.380.00070966,180.760x00...faa4
2025/06/0209:13:56buyUS$6.6US$0.00091285.130.00070947,240.530x65...ec57