WhatToFarm
/
开始
12 Swap

YEEHAW-HOWDY 配对信息

价格 USD
US$0.00005081
价格
0.001013 HOWDY
TVL
US$4,370.73
市值
US$5081.2
5分钟
0%
1小时
-25.16%
4小时
-60.22%
24小时
-81.01%
分享
交易
1234
买入
1231
卖出
3
交易量
1409
Telegram 价格警报
交易对:
0x2901D44FB0307D31Bd37Ca9C19baE420591458ff
YEEHAW:
0x147929393F770869ad635ce284D66911798d9a5c
HOWDY:
0x7B640a60daA4Ee5fbc2Ce81797c11D174DAA3B4F
池化 YEEHAW:
4305.02万
池化 HOWDY:
US$43,522.9

YEEHAW/HOWDY 在 Avalanche 的价格统计

截至 2026年6月28日,在 DEX Joe Trader 上,YEEHAW 代币的当前价格为 US$0.00005081。YEEHAW 价格在过去 24 小时内变化了 下跌 -81.01%。过去 24 小时的交易历史包含 1234 笔交易,总交易量为 US$1,409.47。YEEHAW 代币合约地址为 0x147929393F770869ad635ce284D66911798d9a5c,市场总值为 US$5,081.17。流动性池合约地址为 0x2901D44FB0307D31Bd37Ca9C19baE420591458ff,锁仓总价值 (TVL) 为 US$4,370.74。YEEHAW/HOWDY 交易对在 Avalanche 上进行交易。

常见问题

当前 YEEHAW/HOWDY 的流动性为 US$4,370.74,合约地址为 0x2901D44FB0307D31Bd37Ca9C19baE420591458ff。

YEEHAW/HOWDY 池在过去 24 小时内总交易笔数为 1234,其中 1231 笔为买入交易,3 笔为卖出交易。

YEEHAW/HOWDY 池在过去 24 小时内的交易量为 US$1,409.47。

1 YEEHAW 兑换 HOWDY 的汇率为 0.001013, 记录时间为 UTC 18:41。

今天 1 YEEHAW 兑换成美元的价格为 US$0.00005081。

YEEHAW-HOWDY 价格图表

日期时间
价格 $
价格 HOWDY
做市商交易
2026/06/2818:21:02buyUS$0.4047US$0.000050818.070.0010137,964.770x5b...85ef
2026/06/2818:20:40buyUS$1.74US$0.0000508134.850.00101234,406.450x36...7727
2026/06/2818:19:19buyUS$0.6219US$0.0000534811.760.00101111,6290x77...7885
2026/06/2818:19:20buyUS$0.3805US$0.000053487.190.0010117,114.870x26...fcdb
2026/06/2818:19:07buyUS$1.56US$0.0000530829.740.00100929,455.810x17...4b4f
2026/06/2818:19:17buyUS$0.8168US$0.0000530815.550.0010115,387.210x22...f57b
2026/06/2818:19:06buyUS$3.05US$0.0000505560.90.00100760,439.390x9f...c7d8
2026/06/2818:19:05buyUS$2.14US$0.0000516441.690.00100241,5970x45...c567
2026/06/2818:19:05buyUS$3.18US$0.0000516461.910.00100461,620.580x58...1bb1
2026/06/2818:18:30buyUS$14.04US$0.00005084274.590.0009941276,200.870xee...1237
2026/06/2818:18:30buyUS$0.9783US$0.0000508419.260.00100119,244.40xa6...06b7
2026/06/2818:07:40sellUS$0.005525US$0.000046670.11620.0009819118.380xb8...e00e
2026/06/2818:07:36buyUS$0.2075US$0.000051463.980.00098764,032.730x09...aa2a
2026/06/2818:07:36buyUS$0.2978US$0.000051465.710.00098785,787.970xa5...c879
2026/06/2818:07:23buyUS$0.9803US$0.0000514618.770.000985819,048.970x44...06a1
2026/06/2818:07:33buyUS$0.5748US$0.0000514611.020.000987111,169.580x84...db9e
2026/06/2818:07:33buyUS$0.7994US$0.0000514615.320.000986615,533.30xb4...c8e6
2026/06/2818:06:53buyUS$0.2032US$0.00005143.890.00098513,952.810x1b...864d
2026/06/2818:06:53buyUS$0.2071US$0.00005143.970.00098534,029.170x99...8f08
2026/06/2818:06:51buyUS$0.7186US$0.0000521313.570.000984413,785.390x2c...abef