WhatToFarm
/
开始
12 Swap

YEEHAW-HOWDY 配对信息

价格 USD
US$0.000863
价格
0.0007181 HOWDY
TVL
US$121,950.48
市值
US$8.6万
5分钟
0%
1小时
0%
4小时
0.54%
24小时
0.54%
分享
交易
4
买入
4
卖出
0
交易量
322
Telegram 价格警报
交易对:
0x2901D44FB0307D31Bd37Ca9C19baE420591458ff
YEEHAW:
0x147929393F770869ad635ce284D66911798d9a5c
HOWDY:
0x7B640a60daA4Ee5fbc2Ce81797c11D174DAA3B4F
池化 YEEHAW:
7074.95万
池化 HOWDY:
US$50,737.09

YEEHAW/HOWDY 在 Avalanche 的价格统计

截至 2024年11月14日,在 DEX Joe Trader 上,YEEHAW 代币的当前价格为 US$0.000863。YEEHAW 价格在过去 24 小时内变化了 上涨 0.54%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$321.74。YEEHAW 代币合约地址为 0x147929393F770869ad635ce284D66911798d9a5c,市场总值为 US$86,184.71。流动性池合约地址为 0x2901D44FB0307D31Bd37Ca9C19baE420591458ff,锁仓总价值 (TVL) 为 US$121,950.48。YEEHAW/HOWDY 交易对在 Avalanche 上进行交易。

常见问题

当前 YEEHAW/HOWDY 的流动性为 US$121,950.48,合约地址为 0x2901D44FB0307D31Bd37Ca9C19baE420591458ff。

YEEHAW/HOWDY 池在过去 24 小时内总交易笔数为 4,其中 4 笔为买入交易,0 笔为卖出交易。

YEEHAW/HOWDY 池在过去 24 小时内的交易量为 US$321.74。

1 YEEHAW 兑换 HOWDY 的汇率为 0.0007181, 记录时间为 UTC 16:42。

今天 1 YEEHAW 兑换成美元的价格为 US$0.000863。

YEEHAW-HOWDY 价格图表

日期时间
价格 $
价格 HOWDY
做市商交易
2024/11/1415:01:31buyUS$105.67US$0.00086387.930.0007181122,448.720x52...1845
2024/11/1414:57:33buyUS$10.57US$0.00086138.80.000716612,279.320x6a...b825
2024/11/1414:42:43buyUS$98.53US$0.000861281.850.0007154114,409.890x18...c6bb
2024/11/1414:38:13buyUS$106.95US$0.000858388.840.000713124,598.410x49...4c99
2024/11/1313:02:09buyUS$31.16US$0.000861425.730.000711436,172.090x26...b2cd
2024/11/1312:38:24buyUS$17.74US$0.000860714.650.000710820,618.670xe8...fa68
2024/11/1312:36:11buyUS$40.33US$0.000859933.310.000710146,903.230xce...5179
2024/11/1312:23:02buyUS$10.44US$0.00085918.620.000709512,160.810xb1...a3b5
2024/11/1213:38:18buyUS$63.57US$0.000970946.420.00070965,482.570x2e...358e
2024/11/1206:50:29sellUS$134.36US$0.000951599.610.0007055141,196.080x2e...6474
2024/11/1206:26:24sellUS$16.63US$0.000953712.330.000707117,441.30xe1...614b
2024/11/1123:34:20sellUS$32.39US$0.000955523.980.000707633,902.080xc9...9cef
2024/11/1123:02:16sellUS$137.94US$0.0009601101.910.0007093143,664.490xc8...bbd4
2024/11/1122:51:35sellUS$125.03US$0.00095493.320.0007121131,047.770xc4...b264
2024/11/1122:32:51sellUS$235.72US$0.0009549176.730.0007159246,841.930xef...55a8
2024/11/1119:08:10sellUS$42.32US$0.000928732.760.000718945,567.40x75...6dc9
2024/11/1118:39:40sellUS$22.77US$0.000925817.70.000719624,602.020x80...f014
2024/11/1117:11:35sellUS$136.72US$0.0009348105.510.0007214146,252.220x4a...9c99
2024/11/1104:11:23sellUS$21.16US$0.000892817.140.000723123,705.810x4c...f2d4
2024/11/1019:34:59sellUS$16.54US$0.00089213.420.000723618,547.930x31...3f77