WhatToFarm
/
开始
12 Swap

w3ULL-WAVAX 配对信息

价格 USD
US$0.0001167
价格
0.00001058 WAVAX
TVL
US$73,743.96
市值
US$51.1万
5分钟
0%
1小时
0%
4小时
0.44%
24小时
0.28%
分享
交易
7
买入
2
卖出
5
交易量
186
Telegram 价格警报
交易对:
0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a
w3ULL:
0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 w3ULL:
3.15亿
池化 WAVAX:
US$3,342.57

w3ULL/WAVAX 在 Avalanche 的价格统计

截至 2026年10月1日,在 DEX Joe Trader 上,w3ULL 代币的当前价格为 US$0.0001167。w3ULL 价格在过去 24 小时内变化了 上涨 0.28%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$186.16。w3ULL 代币合约地址为 0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937,市场总值为 US$511,494.56。流动性池合约地址为 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a,锁仓总价值 (TVL) 为 US$73,743.96。w3ULL/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 w3ULL/WAVAX 的流动性为 US$73,743.96,合约地址为 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a。

w3ULL/WAVAX 池在过去 24 小时内总交易笔数为 7,其中 2 笔为买入交易,5 笔为卖出交易。

w3ULL/WAVAX 池在过去 24 小时内的交易量为 US$186.16。

1 w3ULL 兑换 WAVAX 的汇率为 0.00001058, 记录时间为 UTC 21:50。

今天 1 w3ULL 兑换成美元的价格为 US$0.0001167。

w3ULL-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/10/0120:34:51sellUS$2.94US$0.00011670.26690.0000105825,228.840xaa...c145
2026/10/0118:36:05sellUS$4.83US$0.00011610.44040.0000105841,620.830x40...6e8d
2026/10/0115:36:02sellUS$158.98US$0.000115214.660.00001063137.96万0x72...3f37
2026/10/0115:09:52buyUS$4.86US$0.00011680.44680.0000107341,603.480xc3...6a72
2026/10/0103:53:29sellUS$3US$0.00011840.27090.0000106725,382.490x6d...ba5d
2026/10/0102:56:25sellUS$5.41US$0.0001180.48980.0000106745,878.310x9b...5ace
2026/10/0100:31:07buyUS$6.1US$0.00011630.56360.0000107452,477.320x9d...c0bd
2026/09/3019:43:01buyUS$6.71US$0.00011720.61450.0000107357,234.890x6b...a0b5
2026/09/3018:17:51sellUS$552.36US$0.000119150.220.00001083463.65万0xcd...8a92
2026/09/3017:52:00sellUS$16.75US$0.00012131.510.00001099138,095.930x68...52e6
2026/09/3016:23:31sellUS$3.01US$0.00012120.27330.00001124,835.750xd1...232c
2026/09/3014:52:03buyUS$25.75US$0.00012022.360.00001106214,084.260xa7...9aec
2026/09/3014:45:41buyUS$4.99US$0.00011990.46050.0000110541,664.840xc9...9a41
2026/09/3014:29:35buyUS$53.95US$0.00012024.950.00001103448,772.420xb7...b91f
2026/09/3013:40:53buyUS$14.87US$0.00012141.340.00001101122,510.220xc0...ef98
2026/09/3012:35:19sellUS$8.12US$0.00012390.71810.0000109465,593.180x24...28f6
2026/09/3010:44:09sellUS$3US$0.00012250.26870.0000109524,540.560xcb...a726
2026/09/3008:38:16buyUS$6.76US$0.00012160.61270.0000110155,621.450xf8...d0f7
2026/09/3006:54:03buyUS$4.97US$0.00012230.44770.0000110140,650.70x1e...916e
2026/09/3006:33:24buyUS$4.11US$0.0001230.36780.0000110133,412.20xe0...c752