WhatToFarm
/
开始
12 Swap

w3ULL-WAVAX 配对信息

价格 USD
US$0.00009154
价格
0.00001472 WAVAX
TVL
US$48,495.36
市值
US$40.1万
5分钟
0%
1小时
0%
4小时
-0.85%
24小时
1.97%
分享
交易
93
买入
54
卖出
39
交易量
854
Telegram 价格警报
交易对:
0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a
w3ULL:
0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 w3ULL:
2.66亿
池化 WAVAX:
US$3,899.44

w3ULL/WAVAX 在 Avalanche 的价格统计

截至 2026年6月22日,在 DEX Joe Trader 上,w3ULL 代币的当前价格为 US$0.00009154。w3ULL 价格在过去 24 小时内变化了 上涨 1.97%。过去 24 小时的交易历史包含 93 笔交易,总交易量为 US$853.63。w3ULL 代币合约地址为 0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937,市场总值为 US$401,215.30。流动性池合约地址为 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a,锁仓总价值 (TVL) 为 US$48,495.37。w3ULL/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 w3ULL/WAVAX 的流动性为 US$48,495.37,合约地址为 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a。

w3ULL/WAVAX 池在过去 24 小时内总交易笔数为 93,其中 54 笔为买入交易,39 笔为卖出交易。

w3ULL/WAVAX 池在过去 24 小时内的交易量为 US$853.63。

1 w3ULL 兑换 WAVAX 的汇率为 0.00001472, 记录时间为 UTC 22:06。

今天 1 w3ULL 兑换成美元的价格为 US$0.00009154。

w3ULL-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/2221:39:49buyUS$1.75US$0.000091540.28260.0000147219,196.390x65...fb8d
2026/06/2219:46:45buyUS$0.6261US$0.000091830.10030.000014726,818.330x25...d0ac
2026/06/2219:10:37buyUS$0.7811US$0.000091880.12510.000014728,501.360x19...6d7f
2026/06/2219:07:25buyUS$0.393US$0.000091990.062880.000014714,271.990xd7...2858
2026/06/2219:06:21buyUS$0.2868US$0.000092090.045840.000014713,114.990xe7...47a4
2026/06/2219:06:19buyUS$0.4098US$0.000092090.065490.000014714,450.110x42...1267
2026/06/2219:04:24buyUS$0.5589US$0.000092070.089350.000014716,071.120x22...f264
2026/06/2218:56:14buyUS$0.4724US$0.000092240.075370.000014715,121.60x67...6277
2026/06/2218:55:37buyUS$0.3136US$0.000092330.050.000014713,397.470x46...9548
2026/06/2217:36:40buyUS$0.2662US$0.000092230.042480.000014712,886.580x01...2a26
2026/06/2217:32:29buyUS$0.6279US$0.00009240.10.000014716,795.360x9f...cc3c
2026/06/2217:31:00buyUS$0.2722US$0.000092480.043320.000014712,944.220x3e...3b98
2026/06/2215:51:15buyUS$0.4561US$0.000092520.072530.000014714,929.610xcb...283c
2026/06/2215:51:14buyUS$0.2559US$0.000092590.040670.000014712,764.20x22...5eec
2026/06/2215:50:40buyUS$0.256US$0.000092640.040660.000014712,763.330x80...6d76
2026/06/2215:49:13buyUS$1.31US$0.000092620.20910.0000147114,217.550x9a...9664
2026/06/2214:55:58buyUS$0.694US$0.00009280.110.000014717,478.460x17...53a5
2026/06/2214:45:03buyUS$6.26US$0.000092990.99120.000014767,395.190x2f...6fcd
2026/06/2214:38:51buyUS$0.5133US$0.000092940.081220.00001475,523.950x37...d9e1
2026/06/2214:38:08buyUS$0.2997US$0.000093060.047360.00001473,221.060xbe...8708