WhatToFarm
/
开始
12 Swap

w3ULL-WAVAX 配对信息

价格 USD
US$0.00009835
价格
0.00001509 WAVAX
TVL
US$51,633.96
市值
US$43.1万
5分钟
0%
1小时
0.76%
4小时
0.71%
24小时
-0.59%
分享
交易
68
买入
30
卖出
38
交易量
306
Telegram 价格警报
交易对:
0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a
w3ULL:
0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 w3ULL:
2.62亿
池化 WAVAX:
US$3,961.73

w3ULL/WAVAX 在 Avalanche 的价格统计

截至 2026年7月13日,在 DEX Joe Trader 上,w3ULL 代币的当前价格为 US$0.00009835。w3ULL 价格在过去 24 小时内变化了 下跌 -0.59%。过去 24 小时的交易历史包含 68 笔交易,总交易量为 US$306.45。w3ULL 代币合约地址为 0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937,市场总值为 US$431,036.58。流动性池合约地址为 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a,锁仓总价值 (TVL) 为 US$51,633.97。w3ULL/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 w3ULL/WAVAX 的流动性为 US$51,633.97,合约地址为 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a。

w3ULL/WAVAX 池在过去 24 小时内总交易笔数为 68,其中 30 笔为买入交易,38 笔为卖出交易。

w3ULL/WAVAX 池在过去 24 小时内的交易量为 US$306.45。

1 w3ULL 兑换 WAVAX 的汇率为 0.00001509, 记录时间为 UTC 05:12。

今天 1 w3ULL 兑换成美元的价格为 US$0.00009835。

w3ULL-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/07/1304:17:41sellUS$0.6266US$0.000098350.096150.000015096,371.370xd1...ed4a
2026/07/1303:35:03buyUS$0.9131US$0.000097590.1420.000015189,357.30x19...a572
2026/07/1303:19:25buyUS$1.36US$0.00009760.21160.0000151813,938.410x11...bad2
2026/07/1302:51:44sellUS$1.36US$0.000098420.20870.0000150913,832.540x93...4bed
2026/07/1302:51:09sellUS$1.88US$0.000098280.28930.0000150919,168.320x09...120d
2026/07/1302:36:45sellUS$0.7499US$0.000097940.11550.000015097,657.290x0c...7628
2026/07/1302:35:02sellUS$0.7781US$0.000097890.11990.000015097,948.640xa1...0f5e
2026/07/1301:10:15buyUS$1.95US$0.000097440.30410.0000151820,025.850xfa...8200
2026/07/1301:10:14buyUS$1US$0.000097420.15580.0000151810,265.270xc6...c3f7
2026/07/1300:40:37buyUS$3.77US$0.000097660.58640.0000151838,632.640x4b...6569
2026/07/1300:15:28sellUS$2.39US$0.000098770.36590.0000150824,253.090x3e...f967
2026/07/1300:15:06sellUS$1.75US$0.000098490.26830.0000150917,780.080x1d...10f6
2026/07/1300:11:22sellUS$2.58US$0.000098270.3970.0000150926,303.150x93...a2dc
2026/07/1300:10:58sellUS$1.28US$0.00009780.19820.0000150913,132.770xf8...6ac8
2026/07/1300:10:34sellUS$1.1US$0.000097580.17160.0000150911,367.540x54...e656
2026/07/1222:50:53buyUS$0.5231US$0.000096930.081970.000015185,396.690xad...5683
2026/07/1222:46:42buyUS$0.6384US$0.000096970.10.000015186,583.950x82...757d
2026/07/1222:05:19sellUS$62.86US$0.000096719.830.00001513650,0000xce...22db
2026/07/1222:05:19buyUS$3.83US$0.000097070.59950.0000151839,477.80x77...599e
2026/07/1220:22:46buyUS$6.4US$0.000098590.99120.0000152564,977.680xaf...3820