WhatToFarm
/
开始
12 Swap

w3ULL-WAVAX 配对信息

价格 USD
US$0.0001064
价格
0.00001229 WAVAX
TVL
US$61,657.21
市值
US$46.7万
5分钟
0%
1小时
0%
4小时
-0.55%
24小时
-10.88%
分享
交易
104
买入
60
卖出
44
交易量
1909
Telegram 价格警报
交易对:
0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a
w3ULL:
0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 w3ULL:
2.9亿
池化 WAVAX:
US$3,560.15

w3ULL/WAVAX 在 Avalanche 的价格统计

截至 2026年6月2日,在 DEX Joe Trader 上,w3ULL 代币的当前价格为 US$0.0001064。w3ULL 价格在过去 24 小时内变化了 下跌 -10.88%。过去 24 小时的交易历史包含 104 笔交易,总交易量为 US$1,908.86。w3ULL 代币合约地址为 0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937,市场总值为 US$466,633.13。流动性池合约地址为 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a,锁仓总价值 (TVL) 为 US$61,657.21。w3ULL/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 w3ULL/WAVAX 的流动性为 US$61,657.21,合约地址为 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a。

w3ULL/WAVAX 池在过去 24 小时内总交易笔数为 104,其中 60 笔为买入交易,44 笔为卖出交易。

w3ULL/WAVAX 池在过去 24 小时内的交易量为 US$1,908.86。

1 w3ULL 兑换 WAVAX 的汇率为 0.00001229, 记录时间为 UTC 14:01。

今天 1 w3ULL 兑换成美元的价格为 US$0.0001064。

w3ULL-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/0212:06:13buyUS$0.7106US$0.00010640.082070.000012296,674.740xc7...a550
2026/06/0212:00:58buyUS$0.3499US$0.00010650.040360.000012293,283.330x12...116a
2026/06/0211:37:26buyUS$0.1289US$0.00010660.014860.000012291,208.920xdf...30de
2026/06/0211:31:07buyUS$0.2484US$0.00010670.028620.000012292,328.380x88...4dea
2026/06/0211:31:05buyUS$0.2823US$0.00010670.032530.000012292,645.940x9f...db1c
2026/06/0211:29:05buyUS$0.2553US$0.00010670.02940.000012292,391.560x70...40c6
2026/06/0211:29:03buyUS$0.2057US$0.00010660.023710.000012291,928.710xef...10c1
2026/06/0211:27:01buyUS$0.1961US$0.00010670.022590.000012291,838.240xd4...6530
2026/06/0210:35:52buyUS$0.1263US$0.00010680.014530.000012291,182.460x91...5a06
2026/06/0210:35:27buyUS$0.2016US$0.00010670.023210.000012291,888.690xa8...2f0f
2026/06/0210:34:41buyUS$0.2161US$0.00010680.024870.000012292,023.440xc7...3ddd
2026/06/0210:25:33buyUS$0.2655US$0.00010680.030550.000012292,485.310xde...6194
2026/06/0210:23:10buyUS$0.2396US$0.00010680.027560.000012292,242.420x49...d2d4
2026/06/0210:23:12buyUS$0.173US$0.00010680.01990.000012291,619.550x19...4c4c
2026/06/0210:22:43buyUS$0.3313US$0.0001070.038050.000012293,095.510x57...2811
2026/06/0210:11:14buyUS$0.7357US$0.0001070.084470.000012296,871.780x77...c9e8
2026/06/0210:11:12sellUS$106.79US$0.000106712.260.000012261,000,0000xf6...d6db
2026/06/0209:27:09buyUS$0.2295US$0.00010710.026510.000012372,141.880x81...8752
2026/06/0208:49:39sellUS$1.07US$0.0001070.1230.000012310,0000x17...6a90
2026/06/0207:12:43buyUS$8.62US$0.00010760.99120.0000123780,103.890x3a...1dc0