WhatToFarm
/
开始
12 Swap

w3ULL-WAVAX 配对信息

价格 USD
US$0.0001928
价格
0.00001405 WAVAX
TVL
US$101,311.87
市值
US$76.1万
5分钟
0%
1小时
1.04%
4小时
0.59%
24小时
0.92%
分享
交易
31
买入
15
卖出
16
交易量
1812
Telegram 价格警报
交易对:
0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a
w3ULL:
0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 w3ULL:
2.63亿
池化 WAVAX:
US$3,692.46

w3ULL/WAVAX 在 Avalanche 的价格统计

截至 2026年1月11日,在 DEX Joe Trader 上,w3ULL 代币的当前价格为 US$0.0001928。w3ULL 价格在过去 24 小时内变化了 上涨 0.92%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$1,812.31。w3ULL 代币合约地址为 0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937,市场总值为 US$761,462.88。流动性池合约地址为 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a,锁仓总价值 (TVL) 为 US$101,311.88。w3ULL/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 w3ULL/WAVAX 的流动性为 US$101,311.88,合约地址为 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a。

w3ULL/WAVAX 池在过去 24 小时内总交易笔数为 31,其中 15 笔为买入交易,16 笔为卖出交易。

w3ULL/WAVAX 池在过去 24 小时内的交易量为 US$1,812.31。

1 w3ULL 兑换 WAVAX 的汇率为 0.00001405, 记录时间为 UTC 21:08。

今天 1 w3ULL 兑换成美元的价格为 US$0.0001928。

w3ULL-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/01/1120:49:40buyUS$8.83US$0.00019280.64430.0000140545,831.520x4f...e2a8
2026/01/1120:47:18buyUS$150.12US$0.000192210.940.00001401780,876.20x2f...c974
2026/01/1120:46:51sellUS$67.47US$0.00019074.910.0000139353,6780xfc...7acd
2026/01/1120:17:02buyUS$100.03US$0.00019147.30.00001398522,502.060xda...21a8
2026/01/1120:16:30buyUS$52.47US$0.00019083.830.00001394274,917.830x7e...12d8
2026/01/1119:44:57buyUS$13.71US$0.00019260.99120.0000139271,200.250x3a...12ea
2026/01/1119:43:31sellUS$1.37US$0.00019140.099610.000013837,2000x48...8caa
2026/01/1119:35:07buyUS$193.73US$0.000191913.990.00001386100.95万0x92...4eb3
2026/01/1119:35:07sellUS$2.89US$0.00019140.2090.0000138315,107.270x4f...0888
2026/01/1118:02:32buyUS$13.74US$0.00019140.99120.0000138171,771.830x25...d999
2026/01/1117:34:01sellUS$23.62US$0.00019161.690.00001373123,3170x07...0729
2026/01/1117:21:57sellUS$7.17US$0.00019170.51410.0000137337,419.850xf1...dcec
2026/01/1116:14:07buyUS$13.63US$0.00019010.99120.0000138271,723.960x1e...affd
2026/01/1115:07:30sellUS$81.08US$0.0001915.830.00001375424,463.140xe8...6bbe
2026/01/1112:25:07buyUS$13.72US$0.00019180.99120.0000138571,533.980xd7...663f
2026/01/1112:24:48sellUS$13.87US$0.000190610.0000137772,8000xd7...c794
2026/01/1111:59:49sellUS$7.18US$0.00019060.51970.0000137737,720.470x3b...84a5
2026/01/1110:44:49sellUS$140.11US$0.000191110.120.00001381732,972.330xb8...7414
2026/01/1110:01:04sellUS$246.04US$0.000192617.780.00001392127.73万0x13...6356
2026/01/1106:55:32buyUS$13.69US$0.00019450.99120.0000140770,434.660x33...6ce7