WhatToFarm
/
开始
12 Swap

w3ULL-WAVAX 配对信息

价格 USD
US$0.0001413
价格
0.00001413 WAVAX
TVL
US$76,302.87
市值
US$61.9万
5分钟
0%
1小时
0%
4小时
-0.93%
24小时
0.70%
分享
交易
73
买入
43
卖出
30
交易量
482
Telegram 价格警报
交易对:
0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a
w3ULL:
0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 w3ULL:
2.71亿
池化 WAVAX:
US$3,815.1

w3ULL/WAVAX 在 Avalanche 的价格统计

截至 2026年5月12日,在 DEX Joe Trader 上,w3ULL 代币的当前价格为 US$0.0001413。w3ULL 价格在过去 24 小时内变化了 上涨 0.70%。过去 24 小时的交易历史包含 73 笔交易,总交易量为 US$481.71。w3ULL 代币合约地址为 0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937,市场总值为 US$619,315.30。流动性池合约地址为 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a,锁仓总价值 (TVL) 为 US$76,302.88。w3ULL/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 w3ULL/WAVAX 的流动性为 US$76,302.88,合约地址为 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a。

w3ULL/WAVAX 池在过去 24 小时内总交易笔数为 73,其中 43 笔为买入交易,30 笔为卖出交易。

w3ULL/WAVAX 池在过去 24 小时内的交易量为 US$481.71。

1 w3ULL 兑换 WAVAX 的汇率为 0.00001413, 记录时间为 UTC 05:07。

今天 1 w3ULL 兑换成美元的价格为 US$0.0001413。

w3ULL-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/05/1201:41:44buyUS$1.44US$0.00014130.14440.0000141310,220.230x8f...4eab
2026/05/1201:41:19buyUS$1.04US$0.00014160.10450.000014137,396.360xce...7538
2026/05/1201:41:05buyUS$0.6491US$0.00014170.064680.000014124,577.830x36...3645
2026/05/1201:39:56buyUS$0.5173US$0.00014180.051520.000014123,646.540x6a...73e3
2026/05/1201:39:13buyUS$0.6841US$0.00014190.068090.000014124,819.470xda...7dd0
2026/05/1201:38:27buyUS$0.4149US$0.0001420.041250.000014122,920.070x6f...bef8
2026/05/1201:36:20buyUS$0.4709US$0.0001420.046840.000014123,315.740xb8...3452
2026/05/1201:36:18buyUS$0.7145US$0.00014220.070970.000014125,024.010x13...7bf1
2026/05/1201:35:48buyUS$0.6646US$0.00014230.065960.000014124,669.770xa9...b578
2026/05/1201:34:42buyUS$0.5318US$0.00014240.052720.000014123,732.240x91...8064
2026/05/1201:17:12buyUS$0.4771US$0.00014260.047250.000014123,345.530xb6...781f
2026/05/1120:19:09buyUS$10.08US$0.00014370.99120.0000141270,190.560xcc...8286
2026/05/1120:13:23sellUS$10.47US$0.00014281.020.0000140373,3330x9d...2e0a
2026/05/1120:11:39buyUS$5.06US$0.00014420.49560.0000141235,089.960x6b...0092
2026/05/1120:06:39sellUS$0.4643US$0.00014340.045430.000014033,236.480xa8...e5ef
2026/05/1120:06:26sellUS$0.3001US$0.00014350.029350.000014032,091.280xef...0ca0
2026/05/1120:05:51sellUS$0.1405US$0.00014350.013740.00001403979.370x44...6f50
2026/05/1120:03:15buyUS$5.05US$0.00014410.49560.0000141235,097.430x46...7b00
2026/05/1119:42:51sellUS$0.4054US$0.00014330.039690.000014032,828.50x9c...c65d
2026/05/1119:42:46sellUS$0.41US$0.00014320.040160.000014032,861.550xd9...4ecb