WhatToFarm
/
开始
12 Swap

WOLF-WAVAX 配对信息

价格 USD
US$0.064086
价格
0.073584 WAVAX
TVL
US$51,202.72
市值
US$28.2万
5分钟
0%
1小时
0%
4小时
-2.54%
24小时
-5.98%
分享
交易
28
买入
15
卖出
13
交易量
872
Telegram 价格警报
交易对:
0x08DB8eAfeea89476BFC51b07613F430748ff350a
WOLF:
0x4F94b8AEF08c92fEfe416af073F1Df1E284438EC
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 WOLF:
628.39亿
池化 WAVAX:
US$2,245.75

WOLF/WAVAX 在 Avalanche 的价格统计

截至 2026年1月25日,在 DEX Joe Trader 上,WOLF 代币的当前价格为 US$0.0000004086。WOLF 价格在过去 24 小时内变化了 下跌 -5.98%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$872.23。WOLF 代币合约地址为 0x4F94b8AEF08c92fEfe416af073F1Df1E284438EC,市场总值为 US$281,961.02。流动性池合约地址为 0x08DB8eAfeea89476BFC51b07613F430748ff350a,锁仓总价值 (TVL) 为 US$51,202.73。WOLF/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 WOLF/WAVAX 的流动性为 US$51,202.73,合约地址为 0x08DB8eAfeea89476BFC51b07613F430748ff350a。

WOLF/WAVAX 池在过去 24 小时内总交易笔数为 28,其中 15 笔为买入交易,13 笔为卖出交易。

WOLF/WAVAX 池在过去 24 小时内的交易量为 US$872.23。

1 WOLF 兑换 WAVAX 的汇率为 0.00000003584, 记录时间为 UTC 23:00。

今天 1 WOLF 兑换成美元的价格为 US$0.0000004086。

WOLF-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/01/2521:40:48buyUS$0.00288US$0.0640860.00025270.0735847,050.180x1a...06b6
2026/01/2521:40:24buyUS$0.05061US$0.0640860.0044390.073584123,852.830x33...5bc6
2026/01/2521:18:12buyUS$0.0445US$0.0641080.0038820.073584108,322.820xf1...0801
2026/01/2520:57:25sellUS$6.79US$0.0640470.59640.0735521679.06万0xe7...c6ff
2026/01/2520:57:30buyUS$42.79US$0.0640773.750.0735781.05亿0xb8...5d58
2026/01/2520:57:25sellUS$6.79US$0.0640490.59670.0735541679.06万0xe7...c6ff
2026/01/2520:57:25sellUS$214.91US$0.06408518.860.0735845.26亿0xe7...c6ff
2026/01/2518:06:26sellUS$0.01363US$0.0641950.0011740.07361532,498.910xec...bd3c
2026/01/2517:50:26sellUS$0.02116US$0.0642230.0018110.07361550,105.160xcb...536d
2026/01/2517:39:21sellUS$0.0293US$0.0641920.0025260.07361569,898.280x4c...f3e6
2026/01/2517:28:52sellUS$0.178US$0.0641920.015340.073615424,590.360x1d...2192
2026/01/2517:28:46buyUS$105.9US$0.0642019.130.0736222.52亿0xaa...3701
2026/01/2516:15:48buyUS$43.72US$0.0642323.720.0736011.03亿0x79...9258
2026/01/2516:12:11buyUS$34.6US$0.0642272.940.0735918187.3万0x5d...6fd2
2026/01/2516:02:59buyUS$88.41US$0.0642077.510.0735742.1亿0x6f...a443
2026/01/2515:07:13buyUS$0.01541US$0.0642480.0012920.07356236,276.680x47...ed76
2026/01/2515:01:42buyUS$0.01974US$0.0642470.0016560.07356246,485.80x45...04d5
2026/01/2512:32:12buyUS$32.13US$0.0642522.680.0735587556.94万0x35...6ffe
2026/01/2512:25:35sellUS$191.35US$0.06425216.010.0735584.5亿0x69...7af4
2026/01/2506:20:11sellUS$0.01558US$0.0642780.0013050.07358336,420.070x47...aaf8