WhatToFarm
/
开始
12 Swap

WEAPON-WAVAX 配对信息

价格 USD
US$0.07201
价格
0.003985 WAVAX
TVL
US$106,971.81
市值
US$72.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.06%
分享
交易
15
买入
3
卖出
12
交易量
5758
Telegram 价格警报
交易对:
0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9
WEAPON:
0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 WEAPON:
740,446.16
池化 WAVAX:
US$2,960.14

WEAPON/WAVAX 在 Avalanche 的价格统计

截至 2025年11月11日,在 DEX Joe Trader 上,WEAPON 代币的当前价格为 US$0.07201。WEAPON 价格在过去 24 小时内变化了 下跌 -5.06%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$5,757.60。WEAPON 代币合约地址为 0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958,市场总值为 US$728,499.05。流动性池合约地址为 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9,锁仓总价值 (TVL) 为 US$106,971.82。WEAPON/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 WEAPON/WAVAX 的流动性为 US$106,971.82,合约地址为 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9。

WEAPON/WAVAX 池在过去 24 小时内总交易笔数为 15,其中 3 笔为买入交易,12 笔为卖出交易。

WEAPON/WAVAX 池在过去 24 小时内的交易量为 US$5,757.60。

1 WEAPON 兑换 WAVAX 的汇率为 0.003985, 记录时间为 UTC 09:55。

今天 1 WEAPON 兑换成美元的价格为 US$0.07201。

WEAPON-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/11/1018:03:09sellUS$0.1012US$0.072010.0056050.0039851.40x83...01ed
2025/11/1016:01:18sellUS$355.7US$0.0717519.890.0040124,957.50x8d...df07
2025/11/1015:04:46sellUS$364.79US$0.0729520.330.0040675,0000x0a...62d8
2025/11/1014:40:56sellUS$372.34US$0.0744620.610.0041235,0000x0f...3a23
2025/11/1014:33:13sellUS$377.5US$0.075520.90.004185,0000xd2...89c5
2025/11/1014:32:38sellUS$382.77US$0.0765521.190.0042385,0000x33...8012
2025/11/1013:50:39sellUS$393.71US$0.0787421.490.0042985,0000xf3...32f6
2025/11/1013:43:34sellUS$399.29US$0.0798521.790.0043595,0000x57...ab05
2025/11/1013:39:50sellUS$227.49US$0.0812412.410.0044352,8000xb6...e3ea
2025/11/1013:39:50sellUS$68.7US$0.080823.750.0044128500xb6...e3ea
2025/11/1013:39:50sellUS$108.77US$0.080575.930.0043981,3500xb6...e3ea
2025/11/1005:03:56sellUS$56.61US$0.080443.130.004457703.770x09...cda5
2025/11/1003:04:40buyUS$0.6664US$0.081270.03680.0044888.20x61...1fc7
2025/11/1002:36:21buyUS$0.9894US$0.080340.055270.00448812.310xa4...0448
2025/11/0923:22:39buyUS$2,648.1US$0.07585149.220.00427434,910.70x77...9943
2025/11/0915:58:51sellUS$1,273.68US$0.0732872.040.00414517,380.210xe9...4c65
2025/11/0914:10:57sellUS$1,560.8US$0.0759489.810.0043720,551.510x44...d541
2025/11/0821:02:51sellUS$53.97US$0.078263.10.004503689.690x45...c641
2025/11/0812:36:33sellUS$0.8002US$0.080020.045070.004507100x9b...7b0a
2025/11/0717:47:48buyUS$17.7US$0.0802710.004533220.570xb8...af6b