WhatToFarm
/
开始
12 Swap

WEAPON-WAVAX 配对信息

价格 USD
US$0.05186
价格
0.002645 WAVAX
TVL
US$94,344.84
市值
US$52.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.95%
分享
交易
2
买入
2
卖出
0
交易量
991
Telegram 价格警报
交易对:
0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9
WEAPON:
0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 WEAPON:
915,512.16
池化 WAVAX:
US$2,389.83

WEAPON/WAVAX 在 Avalanche 的价格统计

截至 2025年10月22日,在 DEX Joe Trader 上,WEAPON 代币的当前价格为 US$0.05186。WEAPON 价格在过去 24 小时内变化了 下跌 -1.95%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$991.06。WEAPON 代币合约地址为 0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958,市场总值为 US$524,644.55。流动性池合约地址为 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9,锁仓总价值 (TVL) 为 US$94,344.84。WEAPON/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 WEAPON/WAVAX 的流动性为 US$94,344.84,合约地址为 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9。

WEAPON/WAVAX 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

WEAPON/WAVAX 池在过去 24 小时内的交易量为 US$991.06。

1 WEAPON 兑换 WAVAX 的汇率为 0.002645, 记录时间为 UTC 03:24。

今天 1 WEAPON 兑换成美元的价格为 US$0.05186。

WEAPON-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/10/2202:34:18sellUS$762.61US$0.0518638.890.00264514,703.80x03...e523
2025/10/2105:22:59sellUS$228.43US$0.0528911.660.0027014,318.650xe6...859a
2025/10/2006:03:49buyUS$56.97US$0.056912.730.0027271,000.980x6c...13fc
2025/10/2002:31:32sellUS$7.06US$0.055240.34630.002708127.890xad...8ca6
2025/10/2002:01:01buyUS$7.07US$0.055340.34840.002724127.90x53...4bdb
2025/10/1810:00:48buyUS$0.0628US$0.055090.0031050.0027241.140x42...7e21
2025/10/1707:56:29sellUS$0.396US$0.052730.020330.0027077.510x67...7b97
2025/10/1620:47:02buyUS$0.007932US$0.056660.00038140.0027240.140x86...5102
2025/10/1607:25:27buyUS$0.0678US$0.059480.0031050.0027241.140xbd...f356
2025/10/1603:21:36sellUS$6.44US$0.059880.29150.002708107.630x21...1abd
2025/10/1414:36:05sellUS$2.95US$0.060580.13210.00270848.770x6a...1b51
2025/10/1411:34:28buyUS$0.07035US$0.061710.0031060.0027251.140x20...a4bc
2025/10/1410:54:22sellUS$7.37US$0.060360.3310.002709122.180xca...5eab
2025/10/1319:19:48buyUS$0.07368US$0.064630.0031070.0027251.140x61...9248
2025/10/1308:37:08sellUS$0.7393US$0.06170.032460.00270911.980xd3...d889
2025/10/1308:35:50sellUS$0.7879US$0.061710.03460.00270912.760xc9...2964
2025/10/1303:40:14sellUS$2,191.59US$0.0626198.690.00281934,999.990xea...84c2
2025/10/1302:16:38buyUS$0.07481US$0.065620.0033640.0029511.140xf1...7fb4
2025/10/1222:45:14sellUS$705.27US$0.0673231.110.00296910,475.030x10...57f0
2025/10/1220:35:22buyUS$0.07995US$0.070130.0034470.0030241.140xcc...139c