WhatToFarm
/
开始
12 Swap

WEAPON-WAVAX 配对信息

价格 USD
US$0.09744
价格
0.003376 WAVAX
TVL
US$156,825.06
市值
US$98.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.76%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9
WEAPON:
0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 WEAPON:
805,928.77
池化 WAVAX:
US$2,712.69

WEAPON/WAVAX 在 Avalanche 的价格统计

截至 2025年9月29日,在 DEX Joe Trader 上,WEAPON 代币的当前价格为 US$0.09744。WEAPON 价格在过去 24 小时内变化了 上涨 0.76%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.20。WEAPON 代币合约地址为 0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958,市场总值为 US$985,660.96。流动性池合约地址为 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9,锁仓总价值 (TVL) 为 US$156,825.06。WEAPON/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 WEAPON/WAVAX 的流动性为 US$156,825.06,合约地址为 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9。

WEAPON/WAVAX 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

WEAPON/WAVAX 池在过去 24 小时内的交易量为 US$0.20。

1 WEAPON 兑换 WAVAX 的汇率为 0.003376, 记录时间为 UTC 01:29。

今天 1 WEAPON 兑换成美元的价格为 US$0.09744。

WEAPON-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/09/2817:48:07buyUS$0.111US$0.097440.0038480.0033761.140x9a...8a3b
2025/09/2721:13:28buyUS$0.088US$0.09670.0030720.0033760.910xe6...79a3
2025/09/2712:20:28sellUS$21.36US$0.094940.75540.003356225.050x1b...e3a6
2025/09/2710:04:44sellUS$2.37US$0.095790.08320.00335724.780x6f...57da
2025/09/2702:09:24sellUS$253.74US$0.097578.760.0033682,600.470x7e...0536
2025/09/2700:37:59buyUS$0.1053US$0.098440.0036380.00341.070xc2...d212
2025/09/2619:05:32buyUS$478.01US$0.0979716.480.0033794,879.090x11...baa4
2025/09/2618:19:42buyUS$492.38US$0.0980716.760.0033385,020.710x42...c0b3
2025/09/2618:04:59sellUS$403.2US$0.0975213.70.0033144,134.290xb0...2e14
2025/09/2618:04:59buyUS$739.52US$0.0976925.130.003327,569.640x2d...28e0
2025/09/2618:04:59buyUS$398.13US$0.096313.530.0032724,134.290xc6...71f1
2025/09/2616:48:22sellUS$93.17US$0.093263.230.003249990x31...6c8e
2025/09/2613:17:30buyUS$0.1893US$0.090170.0068550.0032642.10x82...984f
2025/09/2612:49:31sellUS$1.86US$0.089960.067140.00324420.690x1a...e7c8
2025/09/2606:14:19sellUS$23.46US$0.090250.84390.0032462600xab...b33c
2025/09/2603:37:21sellUS$768.13US$0.0922827.30.003288,323.810x65...8926
2025/09/2603:37:21buyUS$994.95US$0.0925535.360.0032910,749.590x0e...8967
2025/09/2603:37:21buyUS$752.7US$0.0904226.750.0032148,323.810x56...ad23
2025/09/2603:36:01sellUS$716.71US$0.0898925.460.0031937,973.20x41...2935
2025/09/2603:36:01buyUS$993.87US$0.0900935.310.00320111,031.510xbe...0d6a