WhatToFarm
/
开始
12 Swap

WBTC.e-WAVAX 配对信息

价格 USD
US$73,858.8
价格
8,599.55 WAVAX
TVL
US$163,432.29
市值
US$2229.2万
5分钟
0%
1小时
0%
4小时
0.22%
24小时
-0.05%
分享
交易
98
买入
34
卖出
64
交易量
4708
Telegram 价格警报
交易对:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 WBTC.e:
1.1
池化 WAVAX:
US$9,514.39

WBTC.e/WAVAX 在 Avalanche 的价格统计

截至 2026年11月11日,在 DEX Joe Trader 上,WBTC.e 代币的当前价格为 US$73,858.8。WBTC.e 价格在过去 24 小时内变化了 下跌 -0.05%。过去 24 小时的交易历史包含 98 笔交易,总交易量为 US$4,707.86。WBTC.e 代币合约地址为 0x50b7545627a5162F82A992c33b87aDc75187B218,市场总值为 US$22,292,092.07。流动性池合约地址为 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa,锁仓总价值 (TVL) 为 US$163,432.29。WBTC.e/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 WBTC.e/WAVAX 的流动性为 US$163,432.29,合约地址为 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa。

WBTC.e/WAVAX 池在过去 24 小时内总交易笔数为 98,其中 34 笔为买入交易,64 笔为卖出交易。

WBTC.e/WAVAX 池在过去 24 小时内的交易量为 US$4,707.86。

1 WBTC.e 兑换 WAVAX 的汇率为 8,599.55, 记录时间为 UTC 14:44。

今天 1 WBTC.e 兑换成美元的价格为 US$73,858.8。

WBTC.e-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/11/1113:25:14sellUS$41.56US$73,858.84.838,599.550.00056270xd6...244f
2026/11/1113:21:16sellUS$82.47US$73,741.559.638,612.650.0011180x7a...eedb
2026/11/1112:34:43buyUS$46.33US$73,603.565.458,668.40.00062950xcf...d75c
2026/11/1112:31:48buyUS$52.45US$73,672.976.168,657.820.00071190x40...9574
2026/11/1112:30:05buyUS$43.96US$73,712.165.158,647.540.00059640x5b...f296
2026/11/1112:27:03buyUS$55.67US$73,635.546.538,636.930.00075610x56...d110
2026/11/1111:37:13buyUS$50.26US$73,785.455.878,625.680.00068110x3d...2d2a
2026/11/1111:36:49buyUS$85.79US$73,838.73108,611.280.0011610x0d...bb80
2026/11/1111:29:56buyUS$106.4US$73,879.0212.378,591.060.001440xf0...7fc2
2026/11/1111:27:27buyUS$105.27US$73,874.8312.218,568.840.0014250x16...e840
2026/11/1111:16:53buyUS$118.79US$73,859.0613.748,545.390.0016080x2a...8123
2026/11/1110:38:28sellUS$68.68US$73,976.947.888,488.970.00092850xfd...5558
2026/11/1110:22:23sellUS$54.17US$73,786.636.248,501.670.00073410x38...0bd5
2026/11/1110:18:32sellUS$43.07US$73,683.424.978,511.760.00058450xb0...c66a
2026/11/1110:12:01sellUS$50.81US$73,626.855.888,521.540.00069010xed...2478
2026/11/1110:10:40sellUS$53.35US$73,694.446.178,532.410.0007240x97...1e0d
2026/11/1108:15:37sellUS$70.63US$73,975.358.158,545.340.00095480x5b...c931
2026/11/1108:15:23sellUS$49.26US$73,994.225.698,557.840.00066570x09...e94c
2026/11/1108:13:46sellUS$50.17US$74,040.345.88,568.230.00067760xbb...1056
2026/11/1108:10:06sellUS$48.95US$74,048.815.678,578.60.0006610xed...5b08