WhatToFarm
/
开始
12 Swap

WBTC.e-WAVAX 配对信息

价格 USD
US$90,904.02
价格
6,513.99 WAVAX
TVL
US$226,625.41
市值
US$3299.4万
5分钟
0%
1小时
0%
4小时
0.02%
24小时
0.61%
分享
交易
50
买入
24
卖出
26
交易量
1771
Telegram 价格警报
交易对:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 WBTC.e:
1.24
池化 WAVAX:
US$8,119.74

WBTC.e/WAVAX 在 Avalanche 的价格统计

截至 2026年1月11日,在 DEX Joe Trader 上,WBTC.e 代币的当前价格为 US$90,904.02。WBTC.e 价格在过去 24 小时内变化了 上涨 0.61%。过去 24 小时的交易历史包含 50 笔交易,总交易量为 US$1,771.01。WBTC.e 代币合约地址为 0x50b7545627a5162F82A992c33b87aDc75187B218,市场总值为 US$32,994,280.33。流动性池合约地址为 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa,锁仓总价值 (TVL) 为 US$226,625.42。WBTC.e/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 WBTC.e/WAVAX 的流动性为 US$226,625.42,合约地址为 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa。

WBTC.e/WAVAX 池在过去 24 小时内总交易笔数为 50,其中 24 笔为买入交易,26 笔为卖出交易。

WBTC.e/WAVAX 池在过去 24 小时内的交易量为 US$1,771.01。

1 WBTC.e 兑换 WAVAX 的汇率为 6,513.99, 记录时间为 UTC 18:28。

今天 1 WBTC.e 兑换成美元的价格为 US$90,904.02。

WBTC.e-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/01/1117:26:32sellUS$0.6472US$90,904.020.046376,513.990.057120x7f...4e02
2026/01/1117:03:14sellUS$27.54US$90,926.711.976,515.610.00030290x27...6ced
2026/01/1117:00:18sellUS$7.96US$90,955.220.5716,517.650.000087610x93...59cd
2026/01/1116:33:04sellUS$41.91US$90,932.9336,520.530.00046090x55...fa27
2026/01/1116:32:22sellUS$39.95US$90,941.352.866,525.250.00043930x7f...1b22
2026/01/1116:29:36sellUS$54.76US$90,728.943.946,530.730.00060360xc9...6647
2026/01/1116:29:33sellUS$80.41US$90,837.755.786,538.560.00088520x96...be35
2026/01/1116:29:24sellUS$69.09US$90,860.124.976,547.230.00076040x7e...dca5
2026/01/1116:28:56sellUS$49.97US$90,875.43.66,554.150.00054990x74...74bc
2026/01/1116:08:13sellUS$2.04US$90,206.440.14836,557.170.000022630x0b...9339
2026/01/1115:52:03buyUS$110.22US$90,716.6586,590.390.0012150x6b...d269
2026/01/1115:49:18buyUS$49.86US$90,625.783.626,580.960.00055020x0b...1022
2026/01/1115:49:15buyUS$104.64US$90,501.197.596,571.910.0011560x7f...3211
2026/01/1115:49:12buyUS$76.22US$90,355.585.536,561.340.00084350x68...b513
2026/01/1115:49:09buyUS$67.2US$90,239.834.886,552.930.00074470xef...2fe6
2026/01/1115:02:57sellUS$37.85US$90,974.632.76,511.910.00041610xdc...2808
2026/01/1115:00:24sellUS$35.57US$90,918.462.546,516.130.00039120x56...c3c4
2026/01/1114:59:18sellUS$28.78US$90,894.82.066,519.840.00031660xba...6f9a
2026/01/1114:58:43sellUS$29.93US$90,803.732.156,523.230.00032960x9f...1bb2
2026/01/1114:58:43sellUS$41.18US$90,860.932.956,527.340.00045330x18...b5d2