WhatToFarm
/
开始
12 Swap

SQRCAT-WAVAX 配对信息

价格 USD
US$0.091173
价格
0.0101241 WAVAX
TVL
US$6,154.44
市值
US$5651.9
5分钟
0%
1小时
0%
4小时
0.52%
24小时
1.56%
分享
交易
6
买入
0
卖出
6
交易量
0
Telegram 价格警报
交易对:
0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B
SQRCAT:
0xc8E7fB72B53D08C4f95b93b390ed3f132d03f2D5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SQRCAT:
26.14万亿
池化 WAVAX:
US$325.63

SQRCAT/WAVAX 在 Avalanche 的价格统计

截至 2026年5月5日,在 DEX Joe Trader 上,SQRCAT 代币的当前价格为 US$0.0000000001173。SQRCAT 价格在过去 24 小时内变化了 上涨 1.56%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$0.07。SQRCAT 代币合约地址为 0xc8E7fB72B53D08C4f95b93b390ed3f132d03f2D5,市场总值为 US$5,651.94。流动性池合约地址为 0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B,锁仓总价值 (TVL) 为 US$6,154.45。SQRCAT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SQRCAT/WAVAX 的流动性为 US$6,154.45,合约地址为 0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B。

SQRCAT/WAVAX 池在过去 24 小时内总交易笔数为 6,其中 0 笔为买入交易,6 笔为卖出交易。

SQRCAT/WAVAX 池在过去 24 小时内的交易量为 US$0.07。

1 SQRCAT 兑换 WAVAX 的汇率为 0.00000000001241, 记录时间为 UTC 16:56。

今天 1 SQRCAT 兑换成美元的价格为 US$0.0000000001173。

SQRCAT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/05/0513:29:55sellUS$0.01157US$0.0911730.0012250.01012419867.38万0x41...61fd
2026/05/0512:24:52sellUS$0.0004498US$0.0911640.000047950.0101241386.17万0x3a...d048
2026/05/0511:36:14sellUS$0.01643US$0.0911640.0017520.01012411.41亿0xb1...e5b6
2026/05/0511:08:33sellUS$0.02014US$0.0911670.0021420.01012411.73亿0xf2...7a13
2026/05/0508:40:36sellUS$0.009527US$0.0911610.0010190.01012418206.13万0xa1...fed7
2026/05/0503:42:34sellUS$0.01141US$0.0911550.0012260.01012419876.17万0x62...d740
2026/05/0412:08:35sellUS$0.0004089US$0.0911340.000044760.0101241360.46万0xa8...1851
2026/05/0412:08:35sellUS$8.58US$0.0911370.93990.0101245754.75亿0x6a...056b
2026/05/0302:43:34sellUS$0.0002057US$0.0911320.000022690.0101249181.71万0x13...2b0b
2026/05/0213:13:29buyUS$0.00613US$0.0911440.0006730.01012565356.38万0xb6...0919
2026/05/0203:13:13buyUS$0.01186US$0.0911430.0013040.01012561.04亿0x5d...4a38
2026/05/0200:29:01sellUS$0.0002442US$0.0911340.000026890.0101249215.33万0x95...e7d7
2026/05/0119:08:27sellUS$0.6048US$0.0911460.06590.010124952.75亿0x17...0aaf
2026/05/0103:37:02sellUS$0.0002352US$0.0911460.000025640.0101249205.25万0x63...2e03
2026/04/3017:12:51sellUS$0.02358US$0.0911360.0025930.01012492.08亿0x29...66cf
2026/04/2923:07:44sellUS$0.01119US$0.0911370.001230.01012499846.31万0x46...5173
2026/04/2922:08:03sellUS$0.008556US$0.091140.0009370.01012497499.31万0x8f...5773
2026/04/2916:58:55sellUS$0.0123US$0.0911380.0013490.01012491.08亿0xdd...ce90
2026/04/2902:33:48sellUS$0.04732US$0.0911440.0051640.01012494.13亿0x72...ddc3
2026/04/2902:17:52sellUS$0.0003807US$0.0911460.000041490.0101249332.02万0x97...cde8