WhatToFarm
/
开始
12 Swap

SQRCAT-WAVAX 配对信息

价格 USD
US$0.091255
价格
0.0101349 WAVAX
TVL
US$6,301.01
市值
US$6045.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
14
Telegram 价格警报
交易对:
0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B
SQRCAT:
0xc8E7fB72B53D08C4f95b93b390ed3f132d03f2D5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SQRCAT:
25.14万亿
池化 WAVAX:
US$338.61

SQRCAT/WAVAX 在 Avalanche 的价格统计

截至 2026年3月27日,在 DEX Joe Trader 上,SQRCAT 代币的当前价格为 US$0.0000000001255。SQRCAT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$14.01。SQRCAT 代币合约地址为 0xc8E7fB72B53D08C4f95b93b390ed3f132d03f2D5,市场总值为 US$6,045.12。流动性池合约地址为 0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B,锁仓总价值 (TVL) 为 US$6,301.02。SQRCAT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SQRCAT/WAVAX 的流动性为 US$6,301.02,合约地址为 0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B。

SQRCAT/WAVAX 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

SQRCAT/WAVAX 池在过去 24 小时内的交易量为 US$14.01。

1 SQRCAT 兑换 WAVAX 的汇率为 0.00000000001349, 记录时间为 UTC 12:51。

今天 1 SQRCAT 兑换成美元的价格为 US$0.0000000001255。

SQRCAT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/03/2614:07:47sellUS$14.01US$0.0912551.50.01013491116.45亿0x80...c391
2026/03/2512:44:06sellUS$0.03226US$0.0913130.0033270.01013552.46亿0xdc...0ecd
2026/03/2413:55:05sellUS$0.05027US$0.091280.005320.01013553.93亿0x53...557d
2026/03/2301:33:49sellUS$0.2309US$0.0912330.025380.010135518.73亿0x1f...08cd
2026/03/2202:01:52buyUS$0.02116US$0.091260.0022890.01013631.68亿0xb6...07e9
2026/03/2006:45:32buyUS$0.001252US$0.0912990.00013130.0101363963.73万0x53...9afa
2026/03/1922:41:41buyUS$0.04005US$0.0912860.0042460.01013633.11亿0x45...5f98
2026/03/1922:37:08buyUS$0.04259US$0.0912870.004510.01013633.31亿0x57...9d54
2026/03/1922:30:08buyUS$0.04798US$0.0912920.0050620.01013633.71亿0x7a...6634
2026/03/1922:00:00buyUS$0.04001US$0.0912960.0042050.01013633.09亿0xb3...b95d
2026/03/1921:47:49buyUS$0.02315US$0.0912950.0024350.01013631.79亿0xa7...90b6
2026/03/1921:43:15buyUS$0.02169US$0.0912970.0022790.01013631.67亿0x3e...f715
2026/03/1921:42:41buyUS$0.03556US$0.0912950.0037410.01013632.74亿0x2a...a778
2026/03/1921:39:16buyUS$0.04002US$0.0912960.0042070.01013633.09亿0x03...debf
2026/03/1921:37:26buyUS$0.03084US$0.0912970.0032410.01013632.38亿0x7c...1e8b
2026/03/1921:30:52buyUS$0.04172US$0.0912980.0043780.01013633.21亿0x43...7106
2026/03/1920:36:52buyUS$0.02292US$0.0912970.0024070.01013631.77亿0x5e...6a19
2026/03/1920:26:53buyUS$0.0286US$0.0912970.0030040.01013632.2亿0x49...8020
2026/03/1920:24:12buyUS$0.0315US$0.0912980.0033080.01013632.43亿0x57...281b
2026/03/1920:19:51buyUS$0.03387US$0.0912990.0035530.01013632.61亿0xbd...23f1