WhatToFarm
/
开始
12 Swap

THOR-WAVAX 配对信息

价格 USD
US$0.001152
价格
0.0001152 WAVAX
TVL
US$39,577.09
市值
US$2.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.36%
分享
交易
2
买入
1
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x95189f25b4609120F72783E883640216E92732DA
THOR:
0x8F47416CaE600bccF9530E9F3aeaA06bdD1Caa79
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 THOR:
1711.55万
池化 WAVAX:
US$1,978.31

THOR/WAVAX 在 Avalanche 的价格统计

截至 2026年2月4日,在 DEX Joe Trader 上,THOR 代币的当前价格为 US$0.001152。THOR 价格在过去 24 小时内变化了 下跌 -0.36%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.86。THOR 代币合约地址为 0x8F47416CaE600bccF9530E9F3aeaA06bdD1Caa79,市场总值为 US$23,581.71。流动性池合约地址为 0x95189f25b4609120F72783E883640216E92732DA,锁仓总价值 (TVL) 为 US$39,577.09。THOR/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 THOR/WAVAX 的流动性为 US$39,577.09,合约地址为 0x95189f25b4609120F72783E883640216E92732DA。

THOR/WAVAX 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

THOR/WAVAX 池在过去 24 小时内的交易量为 US$0.86。

1 THOR 兑换 WAVAX 的汇率为 0.0001152, 记录时间为 UTC 13:58。

今天 1 THOR 兑换成美元的价格为 US$0.001152。

THOR-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/02/0401:04:11sellUS$0.8518US$0.0011520.085160.0001152738.960xea...aba1
2026/02/0323:31:19buyUS$0.004545US$0.0011560.00045550.00011593.920xb0...f04f
2026/02/0119:37:12buyUS$0.0008059US$0.001150.000081210.00011590.70040x7c...028d
2026/02/0107:00:11sellUS$0.00839US$0.0011690.00082660.00011527.170x2a...eed7
2026/01/3122:52:31buyUS$0.004817US$0.0011550.00048350.00011594.170x99...1dfd
2026/01/3109:56:13buyUS$0.002546US$0.0012280.00024020.00011592.070xce...3640
2026/01/3104:15:20buyUS$0.00176US$0.0012580.00016210.00011591.390x65...1ae9
2026/01/3023:51:01buyUS$0.0001203US$0.0012670.0000110.00011590.094950x70...8d60
2026/01/3023:40:02buyUS$0.053415US$0.0012650.0631280.00011590.0026980xeb...e100
2026/01/3023:39:52buyUS$0.05446US$0.0012650.0640860.00011590.0035240x08...4bbf
2026/01/3023:26:26buyUS$0.054747US$0.0012670.0643430.00011590.0037460x9b...e76a
2026/01/3023:21:17buyUS$0.005222US$0.0012670.00047780.00011594.120x59...cd83
2026/01/3023:16:32buyUS$0.003733US$0.0012670.00034150.00011592.940x35...c0b6
2026/01/3023:14:59buyUS$0.000317US$0.0012670.0000290.00011590.25010xbc...9954
2026/01/3022:45:02buyUS$0.0006711US$0.0012660.000061410.00011590.52970xa5...a86d
2026/01/2921:49:06buyUS$0.006673US$0.0012750.00060650.00011595.230x2c...c5e1
2026/01/2920:14:02buyUS$0.006221US$0.0012720.00056660.00011594.880x7f...eef1
2026/01/2916:36:02sellUS$0.5911US$0.0012710.053590.0001152465.020x4c...0bb5
2026/01/2916:32:07buyUS$0.5913US$0.0012710.053920.0001159465.070x20...21f4
2026/01/2914:31:58sellUS$0.005272US$0.0013320.0004560.00011523.950xa2...80f9