WhatToFarm
/
开始
12 Swap

SWAP.e-WAVAX 配对信息

价格 USD
US$0.04379
价格
0.00449 WAVAX
TVL
US$25,359.41
市值
US$9.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.16%
分享
交易
10
买入
5
卖出
5
交易量
1257
Telegram 价格警报
交易对:
0xbd640457A0A2DE67fE18D9ad6756Dd2d501F08B6
SWAP.e:
0xc7B5D72C836e718cDA8888eaf03707fAef675079
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SWAP.e:
290,391.48
池化 WAVAX:
US$1,300.14

SWAP.e/WAVAX 在 Avalanche 的价格统计

截至 2026年9月19日,在 DEX Joe Trader 上,SWAP.e 代币的当前价格为 US$0.04379。SWAP.e 价格在过去 24 小时内变化了 上涨 0.16%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$1,256.75。SWAP.e 代币合约地址为 0xc7B5D72C836e718cDA8888eaf03707fAef675079,市场总值为 US$99,257.99。流动性池合约地址为 0xbd640457A0A2DE67fE18D9ad6756Dd2d501F08B6,锁仓总价值 (TVL) 为 US$25,359.41。SWAP.e/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SWAP.e/WAVAX 的流动性为 US$25,359.41,合约地址为 0xbd640457A0A2DE67fE18D9ad6756Dd2d501F08B6。

SWAP.e/WAVAX 池在过去 24 小时内总交易笔数为 10,其中 5 笔为买入交易,5 笔为卖出交易。

SWAP.e/WAVAX 池在过去 24 小时内的交易量为 US$1,256.75。

1 SWAP.e 兑换 WAVAX 的汇率为 0.00449, 记录时间为 UTC 21:19。

今天 1 SWAP.e 兑换成美元的价格为 US$0.04379。

SWAP.e-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/09/1917:08:33buyUS$0.009191US$0.043790.00094240.004490.20980x3d...1fd7
2026/09/1917:06:23sellUS$237.97US$0.0444424.350.0045475,354.730x54...813d
2026/09/1910:33:37buyUS$0.01192US$0.042770.0012990.004660.27870x1c...37b5
2026/09/1910:33:34sellUS$309.84US$0.0435933.760.0047517,1070xaa...7f76
2026/09/1902:11:59buyUS$0.009782US$0.042370.0011310.0049010.23080xc1...4f1a
2026/09/1902:11:56sellUS$253.27US$0.0430229.30.0049775,886.230xa6...ebf6
2026/09/1900:19:21buyUS$0.00789US$0.042160.00095740.0051150.18710x40...55cc
2026/09/1900:19:19sellUS$203.63US$0.0426524.70.0051764,773.740x12...302d
2026/09/1819:05:20buyUS$0.009729US$0.043720.0011790.0052990.22250x04...17c7
2026/09/1819:05:18sellUS$251.97US$0.044430.540.0053825,674.190x15...1182
2026/09/1813:01:00buyUS$0.009877US$0.04420.0012360.0055310.22340xb2...9248
2026/09/1813:00:59sellUS$254.39US$0.0449131.830.005625,663.980xdb...8e8d
2026/09/1808:36:01sellUS$1.45US$0.045550.1830.00574531.850x5d...9887
2026/09/1802:31:59buyUS$0.007191US$0.044490.00093410.005780.16160xee...31e1
2026/09/1802:31:57sellUS$253.61US$0.0452232.940.0058745,608.180x0d...b617
2026/09/1719:10:15sellUS$0.2083US$0.045610.027420.0060064.560x19...bd9a
2026/09/1616:53:52sellUS$0.1133US$0.04350.015640.0060062.60x0e...cb6a
2026/09/1616:49:26sellUS$0.01209US$0.043540.0016680.0060060.27780x7b...8c16
2026/09/1616:49:23buyUS$300US$0.042641.380.0058767,041.940xec...57b4
2026/09/1615:00:47sellUS$0.01162US$0.041160.0016040.0056810.28230x9a...1c5f