WhatToFarm
/
开始
12 Swap

SUB-WAVAX 配对信息

价格 USD
US$0.0001289
价格
0.00001139 WAVAX
TVL
US$25.66
市值
US$453.93
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xeE7263357a68bb4Ee02444102d135074BC010FC5
SUB:
0xA0105D7fc6190598523f568001A71164341b0A22
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SUB:
99,439.36
池化 WAVAX:
US$1.13

SUB/WAVAX 在 Avalanche 的价格统计

截至 2026年9月23日,在 DEX Joe Trader 上,SUB 代币的当前价格为 US$0.0001289。SUB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SUB 代币合约地址为 0xA0105D7fc6190598523f568001A71164341b0A22,市场总值为 US$453.93。流动性池合约地址为 0xeE7263357a68bb4Ee02444102d135074BC010FC5,锁仓总价值 (TVL) 为 US$25.66。SUB/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SUB/WAVAX 的流动性为 US$25.66,合约地址为 0xeE7263357a68bb4Ee02444102d135074BC010FC5。

SUB/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SUB/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 SUB 兑换 WAVAX 的汇率为 0.00001139, 记录时间为 UTC 06:49。

今天 1 SUB 兑换成美元的价格为 US$0.0001289。

SUB-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/09/2021:53:44sellUS$0.02781US$0.00012890.0024570.00001139215.750x33...4cdb
2026/09/2017:56:54buyUS$0.03646US$0.00012540.0033280.00001144290.660x2b...35e8
2026/09/2013:25:35sellUS$0.0422US$0.00012110.0039680.00001138348.460x66...77b8
2026/09/2005:14:36sellUS$0.02773US$0.00011080.0028650.00001145250.070x46...2621
2026/09/2001:14:40buyUS$0.09624US$0.00011380.0096810.00001145845.020x28...f679
2026/09/2000:21:05sellUS$0.06401US$0.0001180.0061550.00001135542.150xb6...7e69
2026/09/1916:07:52sellUS$0.02482US$0.00010780.0026350.00001144230.30xbe...7ae3
2026/09/1912:19:15buyUS$0.02601US$0.00010530.0028430.0000115247.040xb8...1574
2026/09/1908:13:54sellUS$0.02447US$0.0000990.0028280.00001143247.230x45...9fe5
2026/09/1903:36:26buyUS$0.02526US$0.000097170.0029910.0000115259.980x7c...f860
2026/09/1902:49:29buyUS$0.03203US$0.000097990.0037380.00001143326.850x0a...43bd
2026/09/1902:16:10buyUS$0.02713US$0.000097920.0031510.00001136277.150x4f...92b9
2026/09/1901:58:01sellUS$0.08889US$0.000098790.010230.00001137899.790x11...e146
2026/09/1819:17:42sellUS$0.0199US$0.000095440.0023980.0000115208.530x84...66ab
2026/08/2216:47:25sellUS$0.02232US$0.000087840.0029360.00001155254.160x28...e802
2026/08/2212:13:09sellUS$0.02068US$0.000087910.0027310.00001161235.220x98...4fbc
2026/08/2205:50:22sellUS$0.0394US$0.000090440.0050930.00001169435.710x03...abd7
2026/08/2205:30:19buyUS$0.0981US$0.000090340.012680.000011681,085.860x0b...9a6c
2026/08/2202:41:35sellUS$0.02306US$0.000091840.0028910.00001151251.130xfd...cb0a
2026/08/2014:55:06sellUS$0.02113US$0.00008040.0030430.00001157262.890x63...ea24