WhatToFarm
/
开始
12 Swap

SNCT-WAVAX 配对信息

价格 USD
US$0.00009375
价格
0.059772 WAVAX
TVL
US$14,857.68
市值
US$9.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd81425a1E9A09015B965243F803EF30b6AA605C3
SNCT:
0x2905d6D6957983d9ED73BC019fF2782c39dd7a49
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SNCT:
7124.82万
池化 WAVAX:
US$698.28

SNCT/WAVAX 在 Avalanche 的价格统计

截至 2026年9月20日,在 DEX Joe Trader 上,SNCT 代币的当前价格为 US$0.00009375。SNCT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SNCT 代币合约地址为 0x2905d6D6957983d9ED73BC019fF2782c39dd7a49,市场总值为 US$91,406.57。流动性池合约地址为 0xd81425a1E9A09015B965243F803EF30b6AA605C3,锁仓总价值 (TVL) 为 US$14,857.69。SNCT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SNCT/WAVAX 的流动性为 US$14,857.69,合约地址为 0xd81425a1E9A09015B965243F803EF30b6AA605C3。

SNCT/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SNCT/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 SNCT 兑换 WAVAX 的汇率为 0.000009772, 记录时间为 UTC 22:25。

今天 1 SNCT 兑换成美元的价格为 US$0.00009375。

SNCT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/09/1920:03:33sellUS$0.5411US$0.000093750.05640.0597725,772.190xdb...3007
2026/09/1409:17:47sellUS$0.2964US$0.000071920.040270.0597734,121.150x61...3ff5
2026/09/1404:58:54sellUS$0.1667US$0.000072420.02250.0597742,302.860xf3...2591
2026/09/1321:17:47sellUS$0.08311US$0.000072730.011160.0597741,142.570xab...7735
2026/09/1005:02:20sellUS$0.1459US$0.000076520.018640.0597751,907.230xfc...fcc7
2026/08/3015:24:03sellUS$0.1591US$0.000072340.02150.0597752,199.590xb7...1003
2026/08/2921:27:57sellUS$0.009597US$0.000071460.0013120.059776134.290x2e...8b54
2026/07/2815:31:45sellUS$0.00006035US$0.000063730.0592580.0597760.9470x46...4625
2026/07/2615:18:02sellUS$0.04771US$0.00006530.0071420.059776730.590x4b...a8d9
2026/06/2522:33:52sellUS$0.05909US$0.000060580.0095350.059776975.40x04...b7e5
2026/06/0305:39:59buyUS$0.00172US$0.00008120.00020840.05983521.180xb3...cee5
2026/06/0222:11:55sellUS$0.3806US$0.000080880.0460.0597774,705.780xea...af47
2026/05/0911:23:13sellUS$1.54US$0.000097150.15580.0597815,940.030x24...1dca
2026/05/0120:18:48sellUS$0.2273US$0.00008930.02490.0597822,545.350xea...75b2
2026/04/2217:01:51sellUS$0.0004361US$0.000093170.000045790.0597824.680xfc...7e84
2026/04/2108:06:10sellUS$0.1486US$0.000091350.015910.0597831,627.090x95...cfc6
2026/04/1706:33:09sellUS$0.2515US$0.000092960.026470.0597832,706.310x21...0a22
2026/04/1607:29:38sellUS$0.02687US$0.000093530.002810.059784287.260xe8...9ee4
2026/04/1317:11:29sellUS$0.09599US$0.000090950.010320.0597841,055.420x43...c577
2026/04/0317:15:04buyUS$0.2736US$0.000089770.030.0598433,047.840xd6...4d32